{"columns":["时间","开盘","收盘","最高","最低","成交量","成交额","均价"],"data":[["2026-04-13 09:30",0,0.534,0.534,0.534,4253,227110,0.534],["2026-04-13 09:31",0,0.534,0.537,0.533,3614,192981,0.534],["2026-04-13 09:32",0,0.535,0.535,0.534,856,45758,0.534],["2026-04-13 09:33",0,0.536,0.536,0.535,2015,107981,0.5344],["2026-04-13 09:34",0,0.536,0.536,0.535,861,46113,0.5345],["2026-04-13 09:35",0,0.536,0.536,0.535,3533,189248,0.5348],["2026-04-13 09:36",0,0.536,0.536,0.535,1147,61432,0.5348],["2026-04-13 09:37",0,0.537,0.537,0.536,1163,62436,0.535],["2026-04-13 09:38",0,0.538,0.538,0.537,202,10847,0.535],["2026-04-13 09:39",0,0.537,0.538,0.536,3701,198722,0.5353],["2026-04-13 09:40",0,0.539,0.539,0.536,2818,151644,0.5356],["2026-04-13 09:41",0,0.539,0.539,0.538,5782,311578,0.5363],["2026-04-13 09:42",0,0.538,0.539,0.538,1032,55533,0.5363],["2026-04-13 09:43",0,0.539,0.54,0.538,11593,624855,0.5371],["2026-04-13 09:44",0,0.54,0.54,0.539,24286,1311430,0.5381],["2026-04-13 09:45",0,0.54,0.54,0.54,12326,665604,0.5384],["2026-04-13 09:46",0,0.54,0.541,0.54,475,25651,0.5384],["2026-04-13 09:47",0,0.54,0.54,0.54,23948,1293193,0.5388],["2026-04-13 09:48",0,0.54,0.54,0.54,314,16956,0.5388],["2026-04-13 09:49",0,0.54,0.54,0.539,10053,542456,0.5389],["2026-04-13 09:50",0,0.54,0.54,0.539,11807,637577,0.539],["2026-04-13 09:51",0,0.542,0.543,0.54,10750,582170,0.5392],["2026-04-13 09:52",0,0.543,0.543,0.542,30191,1636362,0.5397],["2026-04-13 09:53",0,0.542,0.543,0.542,56673,3073015,0.5403],["2026-04-13 09:54",0,0.542,0.542,0.541,24354,1319102,0.5405],["2026-04-13 09:55",0,0.542,0.542,0.542,48417,2624201,0.5407],["2026-04-13 09:56",0,0.543,0.543,0.542,11512,623985,0.5408],["2026-04-13 09:57",0,0.542,0.543,0.542,11024,597500,0.5408],["2026-04-13 09:58",0,0.541,0.542,0.541,14210,768811,0.5408],["2026-04-13 09:59",0,0.541,0.542,0.54,2075,112242,0.5408],["2026-04-13 10:00",0,0.541,0.542,0.541,10243,555119,0.5408],["2026-04-13 10:01",0,0.542,0.542,0.541,4675,253240,0.5409],["2026-04-13 10:02",0,0.542,0.542,0.541,5770,312157,0.5409],["2026-04-13 10:03",0,0.542,0.542,0.542,242,13116,0.5409],["2026-04-13 10:04",0,0.541,0.542,0.541,809,43766,0.5409],["2026-04-13 10:05",0,0.54,0.542,0.54,2540,137395,0.5409],["2026-04-13 10:06",0,0.54,0.54,0.54,570,30780,0.5409],["2026-04-13 10:07",0,0.54,0.54,0.54,168,9072,0.5409],["2026-04-13 10:08",0,0.54,0.54,0.54,11840,639360,0.5408],["2026-04-13 10:09",0,0.541,0.541,0.54,29821,1610411,0.5408],["2026-04-13 10:10",0,0.541,0.542,0.541,7514,406509,0.5408],["2026-04-13 10:11",0,0.542,0.542,0.541,895,48461,0.5408],["2026-04-13 10:12",0,0.541,0.542,0.541,4538,245540,0.5408],["2026-04-13 10:13",0,0.541,0.542,0.541,1144,61969,0.5408],["2026-04-13 10:14",0,0.541,0.541,0.541,311,16825,0.5408],["2026-04-13 10:15",0,0.541,0.541,0.541,1353,73227,0.5408],["2026-04-13 10:16",0,0.541,0.542,0.541,458,24788,0.5408],["2026-04-13 10:17",0,0.54,0.541,0.54,310,16740,0.5408],["2026-04-13 10:18",0,0.54,0.541,0.539,10600,572408,0.5408],["2026-04-13 10:19",0,0.54,0.54,0.539,1506,81278,0.5408],["2026-04-13 10:20",0,0.539,0.54,0.539,2592,139967,0.5408],["2026-04-13 10:21",0,0.54,0.54,0.539,3405,183835,0.5408],["2026-04-13 10:22",0,0.539,0.541,0.539,6499,350796,0.5407],["2026-04-13 10:23",0,0.54,0.54,0.539,8649,467046,0.5407],["2026-04-13 10:24",0,0.539,0.54,0.539,4887,263881,0.5407],["2026-04-13 10:25",0,0.54,0.54,0.539,1022,55188,0.5407],["2026-04-13 10:26",0,0.539,0.54,0.539,305,16439,0.5407],["2026-04-13 10:27",0,0.539,0.539,0.539,0,0,0.5407],["2026-04-13 10:28",0,0.539,0.539,0.539,4158,224116,0.5407],["2026-04-13 10:29",0,0.539,0.539,0.539,158,8516,0.5407],["2026-04-13 10:30",0,0.54,0.54,0.539,1,54,0.5407],["2026-04-13 10:31",0,0.539,0.54,0.539,2172,117070,0.5407],["2026-04-13 10:32",0,0.54,0.54,0.539,4105,221670,0.5407],["2026-04-13 10:33",0,0.54,0.54,0.54,156,8424,0.5407],["2026-04-13 10:34",0,0.54,0.541,0.54,7297,394042,0.5407],["2026-04-13 10:35",0,0.539,0.54,0.539,2474,133567,0.5407],["2026-04-13 10:36",0,0.539,0.539,0.539,667,35951,0.5407],["2026-04-13 10:37",0,0.54,0.54,0.539,706,38124,0.5407],["2026-04-13 10:38",0,0.539,0.54,0.539,157,8462,0.5407],["2026-04-13 10:39",0,0.539,0.539,0.539,184,9917,0.5407],["2026-04-13 10:40",0,0.539,0.54,0.539,712,38397,0.5407],["2026-04-13 10:41",0,0.539,0.539,0.539,162,8731,0.5407],["2026-04-13 10:42",0,0.539,0.54,0.539,215,11608,0.5407],["2026-04-13 10:43",0,0.54,0.54,0.539,563,30385,0.5407],["2026-04-13 10:44",0,0.539,0.54,0.539,177,9542,0.5407],["2026-04-13 10:45",0,0.54,0.54,0.539,219,11826,0.5407],["2026-04-13 10:46",0,0.539,0.54,0.539,986,53167,0.5407],["2026-04-13 10:47",0,0.54,0.54,0.539,1,54,0.5407],["2026-04-13 10:48",0,0.539,0.54,0.539,214,11534,0.5407],["2026-04-13 10:49",0,0.539,0.539,0.539,162,8731,0.5407],["2026-04-13 10:50",0,0.54,0.54,0.539,946,51084,0.5407],["2026-04-13 10:51",0,0.539,0.54,0.539,5892,317578,0.5406],["2026-04-13 10:52",0,0.54,0.54,0.539,130,7020,0.5406],["2026-04-13 10:53",0,0.539,0.54,0.539,13558,730776,0.5406],["2026-04-13 10:54",0,0.539,0.539,0.539,10379,558971,0.5405],["2026-04-13 10:55",0,0.539,0.539,0.539,9743,525147,0.5405],["2026-04-13 10:56",0,0.539,0.539,0.539,24548,1323063,0.5405],["2026-04-13 10:57",0,0.539,0.539,0.539,0,0,0.5405],["2026-04-13 10:58",0,0.539,0.539,0.539,352,18972,0.5405],["2026-04-13 10:59",0,0.539,0.54,0.539,12324,665040,0.5404],["2026-04-13 11:00",0,0.539,0.539,0.539,2067,111601,0.5404],["2026-04-13 11:01",0,0.54,0.541,0.539,14286,771454,0.5404],["2026-04-13 11:02",0,0.541,0.541,0.54,17456,943499,0.5404],["2026-04-13 11:03",0,0.54,0.541,0.54,4029,217576,0.5404],["2026-04-13 11:04",0,0.54,0.54,0.54,640,34560,0.5404],["2026-04-13 11:05",0,0.54,0.54,0.539,3780,204103,0.5404],["2026-04-13 11:06",0,0.539,0.54,0.539,230,12399,0.5404],["2026-04-13 11:07",0,0.54,0.54,0.539,766,41364,0.5404],["2026-04-13 11:08",0,0.54,0.54,0.54,4407,237978,0.5404],["2026-04-13 11:09",0,0.541,0.541,0.54,5,270,0.5404],["2026-04-13 11:10",0,0.54,0.54,0.54,163,8802,0.5404],["2026-04-13 11:11",0,0.539,0.54,0.539,7628,411685,0.5404],["2026-04-13 11:12",0,0.54,0.54,0.539,1108,59832,0.5404],["2026-04-13 11:13",0,0.541,0.541,0.54,171,9235,0.5404],["2026-04-13 11:14",0,0.541,0.541,0.541,0,0,0.5404],["2026-04-13 11:15",0,0.539,0.54,0.539,4720,254845,0.5404],["2026-04-13 11:16",0,0.539,0.54,0.539,736,39727,0.5404],["2026-04-13 11:17",0,0.539,0.539,0.539,0,0,0.5404],["2026-04-13 11:18",0,0.539,0.539,0.539,166,8947,0.5404],["2026-04-13 11:19",0,0.539,0.539,0.539,0,0,0.5404],["2026-04-13 11:20",0,0.539,0.54,0.539,2342,126451,0.5404],["2026-04-13 11:21",0,0.539,0.539,0.538,1292,69623,0.5404],["2026-04-13 11:22",0,0.539,0.539,0.539,0,0,0.5404],["2026-04-13 11:23",0,0.539,0.539,0.538,363,19539,0.5404],["2026-04-13 11:24",0,0.539,0.539,0.539,500,26950,0.5404],["2026-04-13 11:25",0,0.538,0.539,0.538,181,9737,0.5404],["2026-04-13 11:26",0,0.54,0.54,0.538,1118,60301,0.5404],["2026-04-13 11:27",0,0.54,0.54,0.54,100,5400,0.5404],["2026-04-13 11:28",0,0.539,0.54,0.539,157,8462,0.5404],["2026-04-13 11:29",0,0.539,0.54,0.539,517,27902,0.5404],["2026-04-13 11:30",0,0.54,0.54,0.539,65,3510,0.5404],["2026-04-13 13:01",0,0.539,0.541,0.539,4411,238199,0.5404],["2026-04-13 13:02",0,0.539,0.539,0.539,0,0,0.5404],["2026-04-13 13:03",0,0.539,0.539,0.539,343,18487,0.5404],["2026-04-13 13:04",0,0.54,0.54,0.539,1000,54000,0.5404],["2026-04-13 13:05",0,0.54,0.54,0.539,1155,62354,0.5404],["2026-04-13 13:06",0,0.539,0.54,0.539,223,12019,0.5404],["2026-04-13 13:07",0,0.539,0.539,0.539,0,0,0.5404],["2026-04-13 13:08",0,0.538,0.54,0.538,19428,1047860,0.5404],["2026-04-13 13:09",0,0.538,0.539,0.538,1373,73918,0.5403],["2026-04-13 13:10",0,0.539,0.539,0.538,301,16208,0.5403],["2026-04-13 13:11",0,0.539,0.539,0.538,9358,504345,0.5403],["2026-04-13 13:12",0,0.539,0.539,0.539,376,20266,0.5403],["2026-04-13 13:13",0,0.539,0.539,0.538,1198,64508,0.5403],["2026-04-13 13:14",0,0.54,0.54,0.538,4561,245832,0.5403],["2026-04-13 13:15",0,0.539,0.54,0.539,1083,58421,0.5403],["2026-04-13 13:16",0,0.539,0.54,0.539,1845,99541,0.5403],["2026-04-13 13:17",0,0.54,0.54,0.539,1015,54776,0.5403],["2026-04-13 13:18",0,0.539,0.54,0.539,1605,86576,0.5403],["2026-04-13 13:19",0,0.54,0.54,0.539,1052,56760,0.5403],["2026-04-13 13:20",0,0.54,0.541,0.54,9293,501828,0.5403],["2026-04-13 13:21",0,0.54,0.541,0.54,7098,383348,0.5403],["2026-04-13 13:22",0,0.539,0.541,0.539,1593,86028,0.5403],["2026-04-13 13:23",0,0.541,0.541,0.539,6033,325737,0.5403],["2026-04-13 13:24",0,0.54,0.541,0.54,3128,168930,0.5403],["2026-04-13 13:25",0,0.539,0.541,0.539,1042,56265,0.5403],["2026-04-13 13:26",0,0.54,0.54,0.539,1094,59101,0.5403],["2026-04-13 13:27",0,0.54,0.54,0.54,1287,69486,0.5403],["2026-04-13 13:28",0,0.54,0.54,0.539,3042,164251,0.5403],["2026-04-13 13:29",0,0.539,0.54,0.539,897,48426,0.5403],["2026-04-13 13:30",0,0.54,0.541,0.539,1884,101717,0.5403],["2026-04-13 13:31",0,0.54,0.54,0.54,123,6642,0.5403],["2026-04-13 13:32",0,0.539,0.539,0.539,165,8893,0.5403],["2026-04-13 13:33",0,0.539,0.539,0.539,155,8354,0.5403],["2026-04-13 13:34",0,0.539,0.539,0.539,9198,495772,0.5403],["2026-04-13 13:35",0,0.541,0.541,0.539,1628,88000,0.5403],["2026-04-13 13:36",0,0.541,0.541,0.541,949,51340,0.5403],["2026-04-13 13:37",0,0.541,0.541,0.541,150,8115,0.5403],["2026-04-13 13:38",0,0.541,0.541,0.541,386,20882,0.5403],["2026-04-13 13:39",0,0.541,0.541,0.54,825,44607,0.5403],["2026-04-13 13:40",0,0.542,0.542,0.541,363,19657,0.5403],["2026-04-13 13:41",0,0.541,0.542,0.541,105,5686,0.5403],["2026-04-13 13:42",0,0.541,0.541,0.54,396,21402,0.5403],["2026-04-13 13:43",0,0.54,0.541,0.54,381,20574,0.5403],["2026-04-13 13:44",0,0.541,0.541,0.54,255,13795,0.5403],["2026-04-13 13:45",0,0.541,0.541,0.54,616,33284,0.5403],["2026-04-13 13:46",0,0.54,0.541,0.54,309,16686,0.5403],["2026-04-13 13:47",0,0.54,0.54,0.54,165,8910,0.5403],["2026-04-13 13:48",0,0.541,0.541,0.54,185,9992,0.5403],["2026-04-13 13:49",0,0.541,0.541,0.541,0,0,0.5403],["2026-04-13 13:50",0,0.54,0.541,0.54,170,9180,0.5403],["2026-04-13 13:51",0,0.54,0.54,0.54,158,8532,0.5403],["2026-04-13 13:52",0,0.541,0.541,0.54,336,18177,0.5403],["2026-04-13 13:53",0,0.541,0.541,0.54,2128,115106,0.5403],["2026-04-13 13:54",0,0.541,0.541,0.541,1480,80068,0.5403],["2026-04-13 13:55",0,0.54,0.542,0.54,987,53390,0.5403],["2026-04-13 13:56",0,0.541,0.541,0.541,52,2813,0.5403],["2026-04-13 13:57",0,0.541,0.542,0.54,3840,207737,0.5403],["2026-04-13 13:58",0,0.54,0.541,0.54,325,17550,0.5403],["2026-04-13 13:59",0,0.541,0.541,0.54,78,4219,0.5403],["2026-04-13 14:00",0,0.542,0.542,0.54,2010,108734,0.5403],["2026-04-13 14:01",0,0.542,0.542,0.542,305,16521,0.5403],["2026-04-13 14:02",0,0.542,0.542,0.541,3081,166697,0.5403],["2026-04-13 14:03",0,0.542,0.542,0.541,770,41688,0.5403],["2026-04-13 14:04",0,0.542,0.542,0.542,12060,653237,0.5403],["2026-04-13 14:05",0,0.542,0.543,0.541,5409,293276,0.5403],["2026-04-13 14:06",0,0.542,0.542,0.542,263,14254,0.5403],["2026-04-13 14:07",0,0.542,0.542,0.542,10,542,0.5403],["2026-04-13 14:08",0,0.543,0.543,0.542,275,14905,0.5403],["2026-04-13 14:09",0,0.543,0.543,0.542,329,17862,0.5403],["2026-04-13 14:10",0,0.542,0.542,0.542,14126,765612,0.5404],["2026-04-13 14:11",0,0.541,0.542,0.541,166,8980,0.5404],["2026-04-13 14:12",0,0.542,0.542,0.541,60,3252,0.5404],["2026-04-13 14:13",0,0.541,0.542,0.541,354,19151,0.5404],["2026-04-13 14:14",0,0.542,0.542,0.542,5061,274306,0.5404],["2026-04-13 14:15",0,0.541,0.542,0.541,213,11528,0.5404],["2026-04-13 14:16",0,0.542,0.542,0.541,900,48780,0.5404],["2026-04-13 14:17",0,0.542,0.543,0.542,1936,105026,0.5404],["2026-04-13 14:18",0,0.542,0.542,0.542,669,36259,0.5404],["2026-04-13 14:19",0,0.542,0.542,0.542,50,2710,0.5404],["2026-04-13 14:20",0,0.542,0.542,0.542,1035,56097,0.5404],["2026-04-13 14:21",0,0.543,0.543,0.542,11,597,0.5404],["2026-04-13 14:22",0,0.542,0.543,0.542,550,29810,0.5404],["2026-04-13 14:23",0,0.542,0.542,0.542,311,16856,0.5404],["2026-04-13 14:24",0,0.542,0.542,0.542,0,0,0.5404],["2026-04-13 14:25",0,0.542,0.542,0.542,0,0,0.5404],["2026-04-13 14:26",0,0.542,0.543,0.542,301,16314,0.5404],["2026-04-13 14:27",0,0.542,0.542,0.542,1000,54200,0.5404],["2026-04-13 14:28",0,0.542,0.542,0.542,8,433,0.5404],["2026-04-13 14:29",0,0.542,0.542,0.542,342,18536,0.5404],["2026-04-13 14:30",0,0.542,0.543,0.542,2250,121970,0.5404],["2026-04-13 14:31",0,0.542,0.542,0.542,0,0,0.5404],["2026-04-13 14:32",0,0.542,0.542,0.542,4098,222111,0.5404],["2026-04-13 14:33",0,0.542,0.543,0.542,656,35560,0.5404],["2026-04-13 14:34",0,0.542,0.542,0.542,46,2493,0.5404],["2026-04-13 14:35",0,0.542,0.542,0.541,371,20071,0.5404],["2026-04-13 14:36",0,0.542,0.542,0.542,0,0,0.5404],["2026-04-13 14:37",0,0.542,0.542,0.542,4681,253710,0.5404],["2026-04-13 14:38",0,0.542,0.542,0.542,3812,206610,0.5404],["2026-04-13 14:39",0,0.542,0.542,0.542,3,162,0.5404],["2026-04-13 14:40",0,0.542,0.542,0.542,0,0,0.5404],["2026-04-13 14:41",0,0.542,0.542,0.542,1530,82926,0.5404],["2026-04-13 14:42",0,0.542,0.542,0.541,4340,235227,0.5404],["2026-04-13 14:43",0,0.542,0.542,0.541,237,12840,0.5404],["2026-04-13 14:44",0,0.542,0.542,0.542,1508,81727,0.5404],["2026-04-13 14:45",0,0.542,0.542,0.541,69,3733,0.5404],["2026-04-13 14:46",0,0.542,0.542,0.542,0,0,0.5404],["2026-04-13 14:47",0,0.541,0.542,0.541,7618,412140,0.5404],["2026-04-13 14:48",0,0.542,0.542,0.541,7972,432082,0.5405],["2026-04-13 14:49",0,0.543,0.543,0.542,511,27730,0.5405],["2026-04-13 14:50",0,0.542,0.542,0.541,289,15661,0.5405],["2026-04-13 14:51",0,0.542,0.542,0.542,165,8943,0.5405],["2026-04-13 14:52",0,0.542,0.542,0.541,227,12302,0.5405],["2026-04-13 14:53",0,0.542,0.542,0.542,4290,232512,0.5405],["2026-04-13 14:54",0,0.542,0.542,0.542,1572,85202,0.5405],["2026-04-13 14:55",0,0.542,0.542,0.542,342,18536,0.5405],["2026-04-13 14:56",0,0.541,0.542,0.541,5,270,0.5405],["2026-04-13 14:57",0,0.542,0.542,0.541,1370,74239,0.5405],["2026-04-13 14:58",0,0.542,0.542,0.542,0,0,0.5405],["2026-04-13 14:59",0,0.542,0.542,0.542,0,0,0.5405],["2026-04-13 15:00",0,0.542,0.542,0.542,587,31815,0.5405],["2026-04-14 09:30",0,0.543,0.543,0.543,2814,152800,0.543],["2026-04-14 09:31",0,0.545,0.546,0.543,12408,675366,0.5441],["2026-04-14 09:32",0,0.545,0.547,0.545,14041,765814,0.5447],["2026-04-14 09:33",0,0.544,0.545,0.544,584,31827,0.5447],["2026-04-14 09:34",0,0.544,0.545,0.543,955,52034,0.5447],["2026-04-14 09:35",0,0.546,0.546,0.544,7455,406868,0.5449],["2026-04-14 09:36",0,0.545,0.546,0.545,708,38658,0.5449],["2026-04-14 09:37",0,0.545,0.546,0.545,1608,87764,0.545],["2026-04-14 09:38",0,0.545,0.545,0.544,16200,882700,0.5449],["2026-04-14 09:39",0,0.544,0.545,0.544,9212,501333,0.5448],["2026-04-14 09:40",0,0.543,0.543,0.543,7708,418544,0.5447],["2026-04-14 09:41",0,0.543,0.543,0.543,200,10860,0.5446],["2026-04-14 09:42",0,0.543,0.543,0.542,4450,241629,0.5446],["2026-04-14 09:43",0,0.543,0.543,0.542,491,26659,0.5445],["2026-04-14 09:44",0,0.542,0.543,0.542,550,29830,0.5445],["2026-04-14 09:45",0,0.542,0.542,0.542,359,19457,0.5445],["2026-04-14 09:46",0,0.543,0.544,0.543,17899,972762,0.5443],["2026-04-14 09:47",0,0.544,0.544,0.543,2,108,0.5443],["2026-04-14 09:48",0,0.544,0.544,0.544,3,163,0.5443],["2026-04-14 09:49",0,0.543,0.544,0.543,3804,206562,0.5443],["2026-04-14 09:50",0,0.544,0.544,0.543,8406,457286,0.5443],["2026-04-14 09:51",0,0.544,0.544,0.544,14104,767257,0.5442],["2026-04-14 09:52",0,0.545,0.545,0.544,9156,498092,0.5442],["2026-04-14 09:53",0,0.545,0.545,0.545,100,5450,0.5442],["2026-04-14 09:54",0,0.545,0.545,0.545,19232,1048144,0.5443],["2026-04-14 09:55",0,0.546,0.546,0.545,1416,77264,0.5443],["2026-04-14 09:56",0,0.544,0.546,0.544,38279,2085793,0.5444],["2026-04-14 09:57",0,0.543,0.544,0.543,42889,2331295,0.5443],["2026-04-14 09:58",0,0.543,0.544,0.543,179,9725,0.5443],["2026-04-14 09:59",0,0.543,0.544,0.543,521,28300,0.5443],["2026-04-14 10:00",0,0.544,0.544,0.543,9556,518892,0.5442],["2026-04-14 10:01",0,0.542,0.543,0.542,33769,1832610,0.544],["2026-04-14 10:02",0,0.542,0.542,0.542,16252,880858,0.5439],["2026-04-14 10:03",0,0.542,0.543,0.542,2716,147217,0.5439],["2026-04-14 10:04",0,0.542,0.543,0.542,9384,508613,0.5439],["2026-04-14 10:05",0,0.541,0.542,0.541,51448,2783341,0.5434],["2026-04-14 10:06",0,0.541,0.541,0.541,23612,1277409,0.5433],["2026-04-14 10:07",0,0.541,0.541,0.541,1968,106468,0.5433],["2026-04-14 10:08",0,0.541,0.541,0.541,344,18610,0.5433],["2026-04-14 10:09",0,0.542,0.542,0.541,10461,566986,0.5432],["2026-04-14 10:10",0,0.542,0.542,0.541,1261,68265,0.5432],["2026-04-14 10:11",0,0.541,0.541,0.541,1035,56085,0.5432],["2026-04-14 10:12",0,0.542,0.542,0.541,10611,575116,0.5432],["2026-04-14 10:13",0,0.542,0.542,0.542,3078,166827,0.5432],["2026-04-14 10:14",0,0.542,0.542,0.541,32552,1764307,0.5431],["2026-04-14 10:15",0,0.542,0.542,0.541,2769,150078,0.5431],["2026-04-14 10:16",0,0.541,0.542,0.541,2498,135378,0.5431],["2026-04-14 10:17",0,0.542,0.542,0.541,3420,185364,0.5431],["2026-04-14 10:18",0,0.542,0.542,0.541,17201,932283,0.543],["2026-04-14 10:19",0,0.541,0.542,0.541,1202,65082,0.543],["2026-04-14 10:20",0,0.542,0.542,0.541,13,704,0.543],["2026-04-14 10:21",0,0.542,0.542,0.541,120,6493,0.543],["2026-04-14 10:22",0,0.542,0.542,0.542,131,7088,0.543],["2026-04-14 10:23",0,0.542,0.542,0.542,5393,292300,0.543],["2026-04-14 10:24",0,0.542,0.542,0.541,511,27685,0.543],["2026-04-14 10:25",0,0.541,0.542,0.541,106,5734,0.543],["2026-04-14 10:26",0,0.541,0.542,0.541,2012,109039,0.543],["2026-04-14 10:27",0,0.542,0.542,0.541,1,54,0.543],["2026-04-14 10:28",0,0.541,0.542,0.541,123,6656,0.543],["2026-04-14 10:29",0,0.541,0.541,0.541,108,5842,0.543],["2026-04-14 10:30",0,0.541,0.541,0.541,105,5680,0.543],["2026-04-14 10:31",0,0.541,0.541,0.541,0,0,0.543],["2026-04-14 10:32",0,0.541,0.542,0.541,5557,300643,0.543],["2026-04-14 10:33",0,0.541,0.542,0.541,110,5951,0.543],["2026-04-14 10:34",0,0.541,0.541,0.541,2100,113610,0.543],["2026-04-14 10:35",0,0.541,0.541,0.541,36868,1995828,0.5429],["2026-04-14 10:36",0,0.542,0.542,0.541,4107,222588,0.5429],["2026-04-14 10:37",0,0.542,0.542,0.541,4849,262333,0.5428],["2026-04-14 10:38",0,0.541,0.541,0.541,1710,92511,0.5428],["2026-04-14 10:39",0,0.541,0.541,0.541,5557,300633,0.5428],["2026-04-14 10:40",0,0.54,0.541,0.54,6486,350881,0.5428],["2026-04-14 10:41",0,0.542,0.542,0.541,2609,141149,0.5428],["2026-04-14 10:42",0,0.541,0.542,0.541,328,17744,0.5428],["2026-04-14 10:43",0,0.541,0.542,0.541,725,39284,0.5428],["2026-04-14 10:44",0,0.542,0.542,0.541,1047,56707,0.5428],["2026-04-14 10:45",0,0.542,0.543,0.541,16160,875936,0.5428],["2026-04-14 10:46",0,0.542,0.543,0.542,2302,124768,0.5428],["2026-04-14 10:47",0,0.542,0.543,0.542,2535,137639,0.5428],["2026-04-14 10:48",0,0.544,0.544,0.542,9045,491156,0.5428],["2026-04-14 10:49",0,0.543,0.543,0.543,6800,369240,0.5428],["2026-04-14 10:50",0,0.544,0.544,0.543,14440,785525,0.5428],["2026-04-14 10:51",0,0.546,0.546,0.544,7540,410992,0.5428],["2026-04-14 10:52",0,0.546,0.546,0.545,478,26061,0.5428],["2026-04-14 10:53",0,0.545,0.546,0.545,11804,643308,0.5429],["2026-04-14 10:54",0,0.545,0.546,0.545,2364,128841,0.5429],["2026-04-14 10:55",0,0.545,0.546,0.545,2800,152606,0.5429],["2026-04-14 10:56",0,0.546,0.546,0.545,2550,138993,0.5429],["2026-04-14 10:57",0,0.546,0.546,0.545,9090,496259,0.5429],["2026-04-14 10:58",0,0.546,0.546,0.545,1140,62234,0.5429],["2026-04-14 10:59",0,0.545,0.546,0.545,26175,1426538,0.543],["2026-04-14 11:00",0,0.544,0.545,0.544,4157,226155,0.543],["2026-04-14 11:01",0,0.545,0.545,0.544,2856,155454,0.543],["2026-04-14 11:02",0,0.545,0.545,0.545,3,163,0.543],["2026-04-14 11:03",0,0.545,0.545,0.545,1094,59623,0.543],["2026-04-14 11:04",0,0.544,0.545,0.544,313,17032,0.543],["2026-04-14 11:05",0,0.544,0.544,0.544,1283,69795,0.543],["2026-04-14 11:06",0,0.544,0.544,0.544,2718,147859,0.543],["2026-04-14 11:07",0,0.544,0.544,0.543,1366,74254,0.543],["2026-04-14 11:08",0,0.543,0.544,0.543,405,22011,0.5431],["2026-04-14 11:09",0,0.543,0.543,0.543,514,27910,0.543],["2026-04-14 11:10",0,0.543,0.543,0.543,105,5701,0.543],["2026-04-14 11:11",0,0.543,0.544,0.542,1745,94675,0.543],["2026-04-14 11:12",0,0.544,0.544,0.543,510,27711,0.543],["2026-04-14 11:13",0,0.543,0.544,0.543,253,13737,0.543],["2026-04-14 11:14",0,0.543,0.543,0.543,363,19710,0.543],["2026-04-14 11:15",0,0.544,0.544,0.543,459,24969,0.543],["2026-04-14 11:16",0,0.544,0.544,0.543,514,27950,0.5431],["2026-04-14 11:17",0,0.543,0.544,0.543,204,11077,0.5431],["2026-04-14 11:18",0,0.543,0.544,0.543,911,49533,0.5431],["2026-04-14 11:19",0,0.543,0.543,0.543,0,0,0.5431],["2026-04-14 11:20",0,0.544,0.544,0.543,106,5766,0.5431],["2026-04-14 11:21",0,0.544,0.544,0.544,108,5875,0.5431],["2026-04-14 11:22",0,0.543,0.544,0.543,406,22075,0.5431],["2026-04-14 11:23",0,0.544,0.544,0.543,459,24944,0.5431],["2026-04-14 11:24",0,0.544,0.544,0.543,410,22278,0.5431],["2026-04-14 11:25",0,0.543,0.544,0.543,272,14770,0.5431],["2026-04-14 11:26",0,0.544,0.544,0.543,1110,60384,0.5431],["2026-04-14 11:27",0,0.545,0.545,0.544,10905,594220,0.5431],["2026-04-14 11:28",0,0.544,0.545,0.544,1757,95675,0.5431],["2026-04-14 11:29",0,0.545,0.545,0.544,18,981,0.5431],["2026-04-14 11:30",0,0.544,0.545,0.544,163,8872,0.5431],["2026-04-14 13:01",0,0.544,0.545,0.544,2162,117569,0.5431],["2026-04-14 13:02",0,0.544,0.544,0.544,608,33075,0.5431],["2026-04-14 13:03",0,0.545,0.545,0.544,2254,122843,0.5431],["2026-04-14 13:04",0,0.543,0.545,0.543,605,32902,0.5431],["2026-04-14 13:05",0,0.543,0.543,0.543,113,6135,0.5431],["2026-04-14 13:06",0,0.544,0.544,0.543,88,4787,0.5431],["2026-04-14 13:07",0,0.546,0.546,0.544,8740,476442,0.5431],["2026-04-14 13:08",0,0.545,0.546,0.545,260,14170,0.5431],["2026-04-14 13:09",0,0.545,0.546,0.545,411,22419,0.5431],["2026-04-14 13:10",0,0.545,0.546,0.545,671,36599,0.5431],["2026-04-14 13:11",0,0.545,0.545,0.544,137,7456,0.5431],["2026-04-14 13:12",0,0.545,0.546,0.545,2193,119560,0.5431],["2026-04-14 13:13",0,0.546,0.546,0.545,10639,580889,0.5432],["2026-04-14 13:14",0,0.546,0.546,0.545,2166,118252,0.5432],["2026-04-14 13:15",0,0.546,0.546,0.545,403,21978,0.5432],["2026-04-14 13:16",0,0.546,0.546,0.545,737,40168,0.5432],["2026-04-14 13:17",0,0.546,0.546,0.546,400,21840,0.5432],["2026-04-14 13:18",0,0.546,0.546,0.545,654,35673,0.5432],["2026-04-14 13:19",0,0.546,0.546,0.545,835,45570,0.5432],["2026-04-14 13:20",0,0.545,0.546,0.545,128,6976,0.5432],["2026-04-14 13:21",0,0.545,0.546,0.545,409,22291,0.5432],["2026-04-14 13:22",0,0.545,0.546,0.545,307,16741,0.5432],["2026-04-14 13:23",0,0.545,0.546,0.545,212,11564,0.5432],["2026-04-14 13:24",0,0.546,0.546,0.545,217,11838,0.5432],["2026-04-14 13:25",0,0.545,0.546,0.545,4883,266601,0.5432],["2026-04-14 13:26",0,0.546,0.546,0.545,278,15168,0.5432],["2026-04-14 13:27",0,0.546,0.546,0.546,4,218,0.5432],["2026-04-14 13:28",0,0.546,0.546,0.545,668,36406,0.5432],["2026-04-14 13:29",0,0.546,0.546,0.546,305,16642,0.5432],["2026-04-14 13:30",0,0.545,0.546,0.545,2230,121742,0.5432],["2026-04-14 13:31",0,0.546,0.546,0.545,10853,592373,0.5433],["2026-04-14 13:32",0,0.545,0.546,0.545,208,11336,0.5433],["2026-04-14 13:33",0,0.545,0.545,0.545,105,5722,0.5433],["2026-04-14 13:34",0,0.546,0.546,0.545,21962,1197491,0.5433],["2026-04-14 13:35",0,0.545,0.546,0.545,355,19347,0.5433],["2026-04-14 13:36",0,0.545,0.546,0.545,3292,179732,0.5433],["2026-04-14 13:37",0,0.546,0.546,0.545,4721,257766,0.5433],["2026-04-14 13:38",0,0.547,0.548,0.546,20263,1108445,0.5434],["2026-04-14 13:39",0,0.548,0.548,0.547,20416,1116755,0.5435],["2026-04-14 13:40",0,0.548,0.548,0.547,3217,176280,0.5435],["2026-04-14 13:41",0,0.549,0.549,0.548,6374,349405,0.5436],["2026-04-14 13:42",0,0.549,0.549,0.548,260,14263,0.5436],["2026-04-14 13:43",0,0.548,0.549,0.548,1729,94844,0.5436],["2026-04-14 13:44",0,0.548,0.549,0.548,2339,128380,0.5436],["2026-04-14 13:45",0,0.548,0.549,0.548,3256,178717,0.5436],["2026-04-14 13:46",0,0.548,0.549,0.548,8849,485570,0.5437],["2026-04-14 13:47",0,0.547,0.549,0.547,11431,626465,0.5437],["2026-04-14 13:48",0,0.548,0.548,0.548,2475,135630,0.5437],["2026-04-14 13:49",0,0.549,0.549,0.548,4887,267825,0.5438],["2026-04-14 13:50",0,0.548,0.549,0.548,465,25503,0.5438],["2026-04-14 13:51",0,0.55,0.551,0.549,13729,754457,0.5439],["2026-04-14 13:52",0,0.552,0.553,0.55,16620,916081,0.544],["2026-04-14 13:53",0,0.552,0.553,0.552,4445,245457,0.544],["2026-04-14 13:54",0,0.553,0.554,0.552,37662,2083869,0.5444],["2026-04-14 13:55",0,0.554,0.555,0.554,1991,110361,0.5444],["2026-04-14 13:56",0,0.554,0.555,0.554,19572,1085809,0.5446],["2026-04-14 13:57",0,0.554,0.555,0.553,15077,834851,0.5448],["2026-04-14 13:58",0,0.553,0.554,0.553,2312,127856,0.5448],["2026-04-14 13:59",0,0.553,0.553,0.552,13565,750092,0.5449],["2026-04-14 14:00",0,0.553,0.554,0.553,1537,85046,0.5449],["2026-04-14 14:01",0,0.554,0.554,0.553,184,10192,0.5449],["2026-04-14 14:02",0,0.554,0.554,0.554,5331,295337,0.545],["2026-04-14 14:03",0,0.553,0.554,0.553,2380,131809,0.545],["2026-04-14 14:04",0,0.553,0.554,0.553,727,40225,0.545],["2026-04-14 14:05",0,0.553,0.553,0.553,3567,197255,0.545],["2026-04-14 14:06",0,0.553,0.553,0.553,2474,136812,0.545],["2026-04-14 14:07",0,0.554,0.554,0.553,3048,168859,0.5451],["2026-04-14 14:08",0,0.554,0.555,0.554,2904,160918,0.5451],["2026-04-14 14:09",0,0.554,0.554,0.553,677,37473,0.5451],["2026-04-14 14:10",0,0.553,0.554,0.553,129,7136,0.5451],["2026-04-14 14:11",0,0.553,0.553,0.553,999,55298,0.5451],["2026-04-14 14:12",0,0.553,0.553,0.553,6239,345016,0.5452],["2026-04-14 14:13",0,0.552,0.553,0.552,208,11491,0.5452],["2026-04-14 14:14",0,0.552,0.553,0.552,1217,67181,0.5452],["2026-04-14 14:15",0,0.553,0.553,0.552,12503,691415,0.5453],["2026-04-14 14:16",0,0.552,0.553,0.552,601,33175,0.5453],["2026-04-14 14:17",0,0.553,0.553,0.551,811,44787,0.5453],["2026-04-14 14:18",0,0.553,0.553,0.551,903,49852,0.5453],["2026-04-14 14:19",0,0.553,0.553,0.551,1107,61195,0.5453],["2026-04-14 14:20",0,0.553,0.553,0.552,462,25517,0.5453],["2026-04-14 14:21",0,0.553,0.553,0.553,519,28696,0.5453],["2026-04-14 14:22",0,0.551,0.553,0.551,766,42206,0.5453],["2026-04-14 14:23",0,0.551,0.551,0.551,346,19064,0.5453],["2026-04-14 14:24",0,0.552,0.552,0.551,1204,66460,0.5453],["2026-04-14 14:25",0,0.552,0.552,0.552,1841,101623,0.5453],["2026-04-14 14:26",0,0.551,0.552,0.551,44,2424,0.5453],["2026-04-14 14:27",0,0.551,0.552,0.551,1464,80697,0.5453],["2026-04-14 14:28",0,0.552,0.552,0.551,9,496,0.5453],["2026-04-14 14:29",0,0.552,0.552,0.551,2524,139321,0.5453],["2026-04-14 14:30",0,0.551,0.552,0.551,222,12251,0.5453],["2026-04-14 14:31",0,0.552,0.552,0.551,748,41244,0.5453],["2026-04-14 14:32",0,0.552,0.552,0.551,139,7661,0.5454],["2026-04-14 14:33",0,0.552,0.552,0.551,155,8544,0.5454],["2026-04-14 14:34",0,0.552,0.552,0.552,142,7838,0.5454],["2026-04-14 14:35",0,0.552,0.552,0.552,107,5906,0.5454],["2026-04-14 14:36",0,0.552,0.552,0.552,1723,95109,0.5454],["2026-04-14 14:37",0,0.552,0.552,0.551,800,44130,0.5454],["2026-04-14 14:38",0,0.552,0.552,0.552,370,20424,0.5454],["2026-04-14 14:39",0,0.552,0.552,0.552,4200,231840,0.5454],["2026-04-14 14:40",0,0.553,0.553,0.552,312,17252,0.5454],["2026-04-14 14:41",0,0.552,0.553,0.552,1059,58520,0.5454],["2026-04-14 14:42",0,0.553,0.553,0.552,1114,61493,0.5454],["2026-04-14 14:43",0,0.552,0.553,0.552,1158,63921,0.5454],["2026-04-14 14:44",0,0.553,0.553,0.552,1161,64087,0.5454],["2026-04-14 14:45",0,0.553,0.553,0.552,1143,63093,0.5454],["2026-04-14 14:46",0,0.553,0.553,0.552,16827,930425,0.5456],["2026-04-14 14:47",0,0.553,0.554,0.553,1157,63987,0.5456],["2026-04-14 14:48",0,0.554,0.554,0.553,4087,226284,0.5456],["2026-04-14 14:49",0,0.553,0.554,0.553,6945,384587,0.5456],["2026-04-14 14:50",0,0.553,0.554,0.553,3713,205574,0.5457],["2026-04-14 14:51",0,0.554,0.554,0.554,1397,77393,0.5457],["2026-04-14 14:52",0,0.554,0.555,0.554,3176,175974,0.5457],["2026-04-14 14:53",0,0.555,0.555,0.554,6001,333037,0.5458],["2026-04-14 14:54",0,0.554,0.555,0.554,13075,724419,0.5458],["2026-04-14 14:55",0,0.555,0.555,0.554,1702,94338,0.5459],["2026-04-14 14:56",0,0.555,0.555,0.554,684,37961,0.5459],["2026-04-14 14:57",0,0.554,0.555,0.554,2160,119684,0.5459],["2026-04-14 14:58",0,0.554,0.554,0.554,19,1052,0.5459],["2026-04-14 14:59",0,0.554,0.554,0.554,0,0,0.5459],["2026-04-14 15:00",0,0.555,0.555,0.555,6854,380397,0.5459],["2026-04-15 09:30",0,0.554,0.554,0.554,2157,119497,0.554],["2026-04-15 09:31",0,0.553,0.555,0.552,7679,425079,0.5537],["2026-04-15 09:32",0,0.552,0.554,0.552,1019,56304,0.5536],["2026-04-15 09:33",0,0.553,0.553,0.552,7218,398832,0.5532],["2026-04-15 09:34",0,0.553,0.554,0.552,2096,115911,0.5531],["2026-04-15 09:35",0,0.552,0.552,0.551,10857,599300,0.5527],["2026-04-15 09:36",0,0.551,0.552,0.55,7046,387970,0.5523],["2026-04-15 09:37",0,0.551,0.551,0.55,2602,143126,0.5522],["2026-04-15 09:38",0,0.551,0.551,0.55,3586,197308,0.552],["2026-04-15 09:39",0,0.55,0.55,0.549,8229,452407,0.5517],["2026-04-15 09:40",0,0.551,0.551,0.549,23485,1291679,0.5512],["2026-04-15 09:41",0,0.552,0.552,0.55,7701,424512,0.5512],["2026-04-15 09:42",0,0.552,0.552,0.552,5579,307928,0.5512],["2026-04-15 09:43",0,0.553,0.553,0.552,16398,906055,0.5514],["2026-04-15 09:44",0,0.554,0.555,0.553,18052,998823,0.5517],["2026-04-15 09:45",0,0.555,0.556,0.554,22071,1225648,0.5522],["2026-04-15 09:46",0,0.556,0.556,0.555,5810,323036,0.5524],["2026-04-15 09:47",0,0.557,0.557,0.556,4119,229292,0.5525],["2026-04-15 09:48",0,0.557,0.557,0.556,8479,472241,0.5527],["2026-04-15 09:49",0,0.559,0.56,0.557,65356,3652196,0.5545],["2026-04-15 09:50",0,0.561,0.561,0.559,42720,2394328,0.5554],["2026-04-15 09:51",0,0.56,0.561,0.56,39923,2237358,0.556],["2026-04-15 09:52",0,0.56,0.56,0.56,74342,4163146,0.5568],["2026-04-15 09:53",0,0.56,0.561,0.56,2767,155058,0.5568],["2026-04-15 09:54",0,0.557,0.56,0.557,48905,2733318,0.5571],["2026-04-15 09:55",0,0.557,0.557,0.557,105,5848,0.5571],["2026-04-15 09:56",0,0.557,0.558,0.557,9678,539362,0.5571],["2026-04-15 09:57",0,0.556,0.558,0.556,15838,882116,0.5571],["2026-04-15 09:58",0,0.556,0.557,0.556,5976,332856,0.5571],["2026-04-15 09:59",0,0.556,0.557,0.556,883,49096,0.5571],["2026-04-15 10:00",0,0.557,0.557,0.556,1266,70494,0.5571],["2026-04-15 10:01",0,0.556,0.557,0.556,5317,295658,0.5571],["2026-04-15 10:02",0,0.556,0.557,0.556,3022,168024,0.557],["2026-04-15 10:03",0,0.556,0.556,0.556,11766,654189,0.557],["2026-04-15 10:04",0,0.555,0.556,0.555,9859,547183,0.557],["2026-04-15 10:05",0,0.555,0.555,0.554,2562,142115,0.557],["2026-04-15 10:06",0,0.554,0.555,0.554,486,26960,0.557],["2026-04-15 10:07",0,0.555,0.555,0.554,11017,610442,0.5569],["2026-04-15 10:08",0,0.555,0.555,0.554,563,31234,0.5569],["2026-04-15 10:09",0,0.554,0.555,0.554,22983,1273273,0.5568],["2026-04-15 10:10",0,0.554,0.554,0.553,2879,159430,0.5568],["2026-04-15 10:11",0,0.553,0.554,0.553,642,35502,0.5568],["2026-04-15 10:12",0,0.553,0.553,0.552,3082,170422,0.5567],["2026-04-15 10:13",0,0.552,0.553,0.552,2242,123758,0.5567],["2026-04-15 10:14",0,0.553,0.553,0.552,4514,249601,0.5567],["2026-04-15 10:15",0,0.554,0.554,0.553,574,31787,0.5567],["2026-04-15 10:16",0,0.554,0.554,0.554,19790,1096431,0.5566],["2026-04-15 10:17",0,0.553,0.554,0.553,326,18027,0.5566],["2026-04-15 10:18",0,0.553,0.553,0.553,121,6691,0.5566],["2026-04-15 10:19",0,0.553,0.553,0.553,0,0,0.5566],["2026-04-15 10:20",0,0.554,0.554,0.553,220,12176,0.5566],["2026-04-15 10:21",0,0.554,0.554,0.553,172,9517,0.5566],["2026-04-15 10:22",0,0.553,0.554,0.553,8296,458768,0.5565],["2026-04-15 10:23",0,0.552,0.553,0.552,43464,2398573,0.5562],["2026-04-15 10:24",0,0.552,0.552,0.551,3381,186619,0.5562],["2026-04-15 10:25",0,0.552,0.552,0.552,2118,116913,0.5562],["2026-04-15 10:26",0,0.552,0.552,0.551,118,6502,0.5562],["2026-04-15 10:27",0,0.551,0.552,0.551,1492,82346,0.5562],["2026-04-15 10:28",0,0.551,0.552,0.551,501,27655,0.5562],["2026-04-15 10:29",0,0.552,0.552,0.551,378,20852,0.5562],["2026-04-15 10:30",0,0.551,0.552,0.551,258,14230,0.5562],["2026-04-15 10:31",0,0.551,0.552,0.551,156,8606,0.5562],["2026-04-15 10:32",0,0.552,0.552,0.551,777,42879,0.5561],["2026-04-15 10:33",0,0.552,0.552,0.551,5174,285587,0.5561],["2026-04-15 10:34",0,0.552,0.552,0.551,2167,119442,0.5561],["2026-04-15 10:35",0,0.552,0.552,0.551,219,12067,0.5561],["2026-04-15 10:36",0,0.551,0.552,0.551,241,13284,0.5561],["2026-04-15 10:37",0,0.551,0.552,0.551,2654,146489,0.5561],["2026-04-15 10:38",0,0.552,0.552,0.551,420,23184,0.5561],["2026-04-15 10:39",0,0.552,0.553,0.552,533,29463,0.5561],["2026-04-15 10:40",0,0.551,0.552,0.551,12520,691638,0.556],["2026-04-15 10:41",0,0.551,0.551,0.551,0,0,0.556],["2026-04-15 10:42",0,0.551,0.551,0.551,124,6832,0.556],["2026-04-15 10:43",0,0.551,0.551,0.551,161,8871,0.556],["2026-04-15 10:44",0,0.551,0.551,0.551,20,1102,0.556],["2026-04-15 10:45",0,0.551,0.553,0.551,802,44210,0.556],["2026-04-15 10:46",0,0.552,0.552,0.552,175,9660,0.556],["2026-04-15 10:47",0,0.553,0.553,0.552,188,10396,0.556],["2026-04-15 10:48",0,0.552,0.552,0.552,126,6955,0.556],["2026-04-15 10:49",0,0.552,0.552,0.552,217,11978,0.556],["2026-04-15 10:50",0,0.552,0.552,0.552,63,3477,0.556],["2026-04-15 10:51",0,0.552,0.552,0.552,744,41068,0.556],["2026-04-15 10:52",0,0.552,0.553,0.552,318,17557,0.556],["2026-04-15 10:53",0,0.553,0.553,0.552,40,2212,0.556],["2026-04-15 10:54",0,0.553,0.553,0.552,221,12209,0.556],["2026-04-15 10:55",0,0.551,0.553,0.551,754,41609,0.556],["2026-04-15 10:56",0,0.552,0.553,0.551,171,9439,0.556],["2026-04-15 10:57",0,0.553,0.553,0.552,342,18888,0.556],["2026-04-15 10:58",0,0.553,0.553,0.552,621,34304,0.556],["2026-04-15 10:59",0,0.553,0.553,0.553,0,0,0.556],["2026-04-15 11:00",0,0.553,0.553,0.552,621,34304,0.556],["2026-04-15 11:01",0,0.552,0.553,0.552,2366,130604,0.556],["2026-04-15 11:02",0,0.552,0.553,0.552,16478,909603,0.5559],["2026-04-15 11:03",0,0.552,0.552,0.552,814,44932,0.5559],["2026-04-15 11:04",0,0.552,0.552,0.552,114,6292,0.5559],["2026-04-15 11:05",0,0.552,0.553,0.552,540,29846,0.5559],["2026-04-15 11:06",0,0.552,0.552,0.552,0,0,0.5559],["2026-04-15 11:07",0,0.552,0.552,0.552,1740,96048,0.5558],["2026-04-15 11:08",0,0.553,0.553,0.552,551,30415,0.5558],["2026-04-15 11:09",0,0.552,0.553,0.552,350,19320,0.5558],["2026-04-15 11:10",0,0.551,0.552,0.551,114,6281,0.5558],["2026-04-15 11:11",0,0.551,0.551,0.551,116,6391,0.5558],["2026-04-15 11:12",0,0.551,0.552,0.551,1344,74177,0.5558],["2026-04-15 11:13",0,0.551,0.551,0.551,0,0,0.5558],["2026-04-15 11:14",0,0.552,0.552,0.551,380,20963,0.5558],["2026-04-15 11:15",0,0.551,0.552,0.551,126,6943,0.5558],["2026-04-15 11:16",0,0.552,0.552,0.551,1,55,0.5558],["2026-04-15 11:17",0,0.552,0.552,0.551,226,12462,0.5558],["2026-04-15 11:18",0,0.551,0.552,0.551,126,6942,0.5558],["2026-04-15 11:19",0,0.551,0.551,0.551,127,6997,0.5558],["2026-04-15 11:20",0,0.551,0.552,0.551,324,17852,0.5558],["2026-04-15 11:21",0,0.551,0.551,0.551,1126,62042,0.5558],["2026-04-15 11:22",0,0.551,0.551,0.551,0,0,0.5558],["2026-04-15 11:23",0,0.551,0.551,0.551,159,8760,0.5558],["2026-04-15 11:24",0,0.551,0.551,0.551,126,6942,0.5558],["2026-04-15 11:25",0,0.551,0.551,0.551,0,0,0.5558],["2026-04-15 11:26",0,0.551,0.552,0.551,888,49005,0.5558],["2026-04-15 11:27",0,0.552,0.552,0.551,1,55,0.5558],["2026-04-15 11:28",0,0.552,0.552,0.551,270,14892,0.5558],["2026-04-15 11:29",0,0.551,0.552,0.551,319,17596,0.5558],["2026-04-15 11:30",0,0.551,0.551,0.551,146,8044,0.5558],["2026-04-15 13:01",0,0.552,0.552,0.552,596,32893,0.5558],["2026-04-15 13:02",0,0.552,0.552,0.552,1705,94116,0.5558],["2026-04-15 13:03",0,0.551,0.552,0.551,384,21159,0.5558],["2026-04-15 13:04",0,0.551,0.551,0.551,0,0,0.5558],["2026-04-15 13:05",0,0.552,0.552,0.551,271,14947,0.5558],["2026-04-15 13:06",0,0.551,0.552,0.551,929,51216,0.5558],["2026-04-15 13:07",0,0.552,0.552,0.551,500,27570,0.5558],["2026-04-15 13:08",0,0.551,0.552,0.551,124,6832,0.5558],["2026-04-15 13:09",0,0.551,0.552,0.551,219,12076,0.5558],["2026-04-15 13:10",0,0.551,0.551,0.551,0,0,0.5558],["2026-04-15 13:11",0,0.552,0.552,0.551,1628,89848,0.5558],["2026-04-15 13:12",0,0.551,0.552,0.55,31950,1759775,0.5555],["2026-04-15 13:13",0,0.55,0.551,0.55,1369,75430,0.5555],["2026-04-15 13:14",0,0.55,0.55,0.55,116,6380,0.5555],["2026-04-15 13:15",0,0.551,0.551,0.55,3432,189060,0.5555],["2026-04-15 13:16",0,0.551,0.551,0.551,146,8044,0.5555],["2026-04-15 13:17",0,0.55,0.551,0.55,5976,329265,0.5555],["2026-04-15 13:18",0,0.55,0.551,0.55,2326,128100,0.5555],["2026-04-15 13:19",0,0.551,0.551,0.551,7003,385865,0.5554],["2026-04-15 13:20",0,0.551,0.551,0.551,122,6722,0.5554],["2026-04-15 13:21",0,0.551,0.551,0.551,615,33886,0.5554],["2026-04-15 13:22",0,0.552,0.552,0.551,125,6887,0.5554],["2026-04-15 13:23",0,0.552,0.552,0.552,10,552,0.5554],["2026-04-15 13:24",0,0.551,0.552,0.551,122,6722,0.5554],["2026-04-15 13:25",0,0.551,0.551,0.551,119,6556,0.5554],["2026-04-15 13:26",0,0.552,0.552,0.551,1,55,0.5554],["2026-04-15 13:27",0,0.551,0.552,0.551,10393,573160,0.5554],["2026-04-15 13:28",0,0.551,0.551,0.551,124,6832,0.5554],["2026-04-15 13:29",0,0.551,0.551,0.551,278,15317,0.5554],["2026-04-15 13:30",0,0.551,0.551,0.55,13307,733203,0.5553],["2026-04-15 13:31",0,0.551,0.551,0.551,120,6612,0.5553],["2026-04-15 13:32",0,0.552,0.552,0.551,231,12746,0.5553],["2026-04-15 13:33",0,0.551,0.552,0.551,118,6501,0.5553],["2026-04-15 13:34",0,0.551,0.551,0.551,1024,56422,0.5553],["2026-04-15 13:35",0,0.551,0.551,0.551,0,0,0.5553],["2026-04-15 13:36",0,0.551,0.551,0.551,116,6391,0.5553],["2026-04-15 13:37",0,0.551,0.552,0.551,2189,120632,0.5553],["2026-04-15 13:38",0,0.551,0.551,0.551,0,0,0.5553],["2026-04-15 13:39",0,0.552,0.552,0.551,488,26890,0.5553],["2026-04-15 13:40",0,0.551,0.552,0.551,131,7219,0.5553],["2026-04-15 13:41",0,0.552,0.552,0.551,665,36703,0.5553],["2026-04-15 13:42",0,0.552,0.552,0.551,321,17707,0.5553],["2026-04-15 13:43",0,0.551,0.552,0.551,116,6391,0.5553],["2026-04-15 13:44",0,0.551,0.552,0.551,5417,298481,0.5552],["2026-04-15 13:45",0,0.551,0.551,0.551,186,10248,0.5552],["2026-04-15 13:46",0,0.55,0.551,0.55,2762,152174,0.5552],["2026-04-15 13:47",0,0.55,0.55,0.55,523,28765,0.5552],["2026-04-15 13:48",0,0.551,0.551,0.55,2574,141827,0.5552],["2026-04-15 13:49",0,0.551,0.551,0.551,519,28596,0.5552],["2026-04-15 13:50",0,0.551,0.552,0.551,2434,134123,0.5552],["2026-04-15 13:51",0,0.551,0.551,0.551,0,0,0.5552],["2026-04-15 13:52",0,0.551,0.551,0.551,118,6501,0.5552],["2026-04-15 13:53",0,0.551,0.552,0.551,164,9041,0.5552],["2026-04-15 13:54",0,0.551,0.551,0.551,0,0,0.5552],["2026-04-15 13:55",0,0.551,0.551,0.551,405,22315,0.5552],["2026-04-15 13:56",0,0.551,0.552,0.551,1966,108511,0.5552],["2026-04-15 13:57",0,0.552,0.552,0.551,11,607,0.5552],["2026-04-15 13:58",0,0.551,0.552,0.551,118,6501,0.5552],["2026-04-15 13:59",0,0.551,0.552,0.551,1908,105310,0.5552],["2026-04-15 14:00",0,0.552,0.552,0.551,38,2097,0.5552],["2026-04-15 14:01",0,0.552,0.552,0.551,194,10696,0.5552],["2026-04-15 14:02",0,0.551,0.552,0.551,214,11801,0.5552],["2026-04-15 14:03",0,0.551,0.551,0.551,2851,157090,0.5551],["2026-04-15 14:04",0,0.551,0.551,0.551,802,44184,0.5551],["2026-04-15 14:05",0,0.551,0.551,0.55,147,8087,0.5551],["2026-04-15 14:06",0,0.55,0.551,0.55,2308,127158,0.5551],["2026-04-15 14:07",0,0.55,0.55,0.55,0,0,0.5551],["2026-04-15 14:08",0,0.55,0.551,0.55,7788,428368,0.5551],["2026-04-15 14:09",0,0.551,0.551,0.551,112,6171,0.5551],["2026-04-15 14:10",0,0.55,0.55,0.55,122,6710,0.5551],["2026-04-15 14:11",0,0.55,0.55,0.55,249,13695,0.5551],["2026-04-15 14:12",0,0.55,0.55,0.55,2,110,0.5551],["2026-04-15 14:13",0,0.551,0.551,0.55,1744,96082,0.5551],["2026-04-15 14:14",0,0.551,0.551,0.55,125,6875,0.5551],["2026-04-15 14:15",0,0.551,0.551,0.551,1534,84523,0.5551],["2026-04-15 14:16",0,0.55,0.55,0.55,123,6765,0.5551],["2026-04-15 14:17",0,0.55,0.55,0.55,122,6710,0.5551],["2026-04-15 14:18",0,0.55,0.55,0.55,113,6215,0.5551],["2026-04-15 14:19",0,0.55,0.551,0.55,50,2751,0.5551],["2026-04-15 14:20",0,0.55,0.55,0.55,117,6435,0.5551],["2026-04-15 14:21",0,0.55,0.55,0.55,15,825,0.5551],["2026-04-15 14:22",0,0.551,0.551,0.55,7,385,0.5551],["2026-04-15 14:23",0,0.551,0.551,0.551,10,551,0.5551],["2026-04-15 14:24",0,0.551,0.551,0.551,0,0,0.5551],["2026-04-15 14:25",0,0.55,0.551,0.55,17,935,0.5551],["2026-04-15 14:26",0,0.55,0.55,0.549,9291,510850,0.555],["2026-04-15 14:27",0,0.551,0.551,0.55,222,12231,0.555],["2026-04-15 14:28",0,0.551,0.551,0.551,18,991,0.555],["2026-04-15 14:29",0,0.551,0.551,0.551,0,0,0.555],["2026-04-15 14:30",0,0.551,0.551,0.55,26001,1431514,0.5549],["2026-04-15 14:31",0,0.551,0.551,0.55,229,12605,0.5549],["2026-04-15 14:32",0,0.551,0.551,0.551,0,0,0.5549],["2026-04-15 14:33",0,0.551,0.551,0.551,0,0,0.5549],["2026-04-15 14:34",0,0.551,0.551,0.551,182,10028,0.5549],["2026-04-15 14:35",0,0.55,0.551,0.55,4686,257730,0.5548],["2026-04-15 14:36",0,0.55,0.55,0.55,81,4455,0.5548],["2026-04-15 14:37",0,0.55,0.55,0.55,290,15950,0.5548],["2026-04-15 14:38",0,0.55,0.55,0.55,77,4235,0.5548],["2026-04-15 14:39",0,0.55,0.55,0.55,0,0,0.5548],["2026-04-15 14:40",0,0.551,0.551,0.55,272,14960,0.5548],["2026-04-15 14:41",0,0.55,0.551,0.55,4254,234329,0.5548],["2026-04-15 14:42",0,0.55,0.55,0.55,1,55,0.5548],["2026-04-15 14:43",0,0.551,0.551,0.55,450,24750,0.5548],["2026-04-15 14:44",0,0.551,0.551,0.55,2205,121494,0.5548],["2026-04-15 14:45",0,0.55,0.551,0.55,610,33550,0.5548],["2026-04-15 14:46",0,0.55,0.55,0.55,2,110,0.5548],["2026-04-15 14:47",0,0.551,0.551,0.55,47,2585,0.5548],["2026-04-15 14:48",0,0.551,0.551,0.551,1,55,0.5548],["2026-04-15 14:49",0,0.551,0.551,0.55,3380,185909,0.5548],["2026-04-15 14:50",0,0.551,0.551,0.55,3501,192878,0.5548],["2026-04-15 14:51",0,0.551,0.551,0.551,571,31462,0.5548],["2026-04-15 14:52",0,0.551,0.551,0.55,200,11019,0.5548],["2026-04-15 14:53",0,0.551,0.551,0.55,9116,501811,0.5547],["2026-04-15 14:54",0,0.551,0.552,0.55,21633,1190208,0.5546],["2026-04-15 14:55",0,0.551,0.551,0.55,2175,119642,0.5546],["2026-04-15 14:56",0,0.551,0.551,0.55,5378,295817,0.5546],["2026-04-15 14:57",0,0.551,0.551,0.55,506,27880,0.5546],["2026-04-15 14:58",0,0.551,0.551,0.551,10,551,0.5546],["2026-04-15 14:59",0,0.551,0.551,0.551,0,0,0.5546],["2026-04-15 15:00",0,0.551,0.551,0.551,2788,153618,0.5546],["2026-04-16 09:30",0,0.55,0.55,0.55,1060,58300,0.55],["2026-04-16 09:31",0,0.551,0.551,0.549,1105,60847,0.5503],["2026-04-16 09:32",0,0.552,0.553,0.552,700,38643,0.5508],["2026-04-16 09:33",0,0.552,0.553,0.552,2408,133157,0.5518],["2026-04-16 09:34",0,0.555,0.555,0.552,25623,1418516,0.5533],["2026-04-16 09:35",0,0.556,0.557,0.555,2553,141905,0.5535],["2026-04-16 09:36",0,0.553,0.556,0.553,7889,437758,0.5538],["2026-04-16 09:37",0,0.555,0.556,0.554,8985,498670,0.554],["2026-04-16 09:38",0,0.555,0.555,0.555,1025,56888,0.554],["2026-04-16 09:39",0,0.555,0.556,0.554,1248,69279,0.554],["2026-04-16 09:40",0,0.554,0.555,0.553,1406,77902,0.554],["2026-04-16 09:41",0,0.554,0.554,0.553,1549,85810,0.554],["2026-04-16 09:42",0,0.554,0.554,0.554,3786,209744,0.554],["2026-04-16 09:43",0,0.553,0.554,0.552,9834,544149,0.5539],["2026-04-16 09:44",0,0.553,0.554,0.553,9837,544396,0.5539],["2026-04-16 09:45",0,0.552,0.553,0.552,4045,223581,0.5538],["2026-04-16 09:46",0,0.552,0.553,0.552,534,29477,0.5538],["2026-04-16 09:47",0,0.553,0.554,0.552,17197,950991,0.5537],["2026-04-16 09:48",0,0.553,0.553,0.552,3531,195253,0.5536],["2026-04-16 09:49",0,0.552,0.553,0.552,22896,1263859,0.5533],["2026-04-16 09:50",0,0.552,0.552,0.552,3701,204295,0.5533],["2026-04-16 09:51",0,0.55,0.552,0.55,8230,453299,0.5532],["2026-04-16 09:52",0,0.55,0.551,0.55,5046,277684,0.5531],["2026-04-16 09:53",0,0.551,0.552,0.55,30808,1697564,0.5527],["2026-04-16 09:54",0,0.551,0.551,0.551,2454,135215,0.5527],["2026-04-16 09:55",0,0.551,0.552,0.551,16547,911760,0.5525],["2026-04-16 09:56",0,0.55,0.552,0.55,20180,1109918,0.5523],["2026-04-16 09:57",0,0.55,0.551,0.55,3173,174518,0.5523],["2026-04-16 09:58",0,0.55,0.551,0.55,2248,123660,0.5522],["2026-04-16 09:59",0,0.551,0.551,0.55,19196,1057689,0.5521],["2026-04-16 10:00",0,0.55,0.551,0.55,13446,739530,0.552],["2026-04-16 10:01",0,0.55,0.551,0.55,19723,1085258,0.5519],["2026-04-16 10:02",0,0.551,0.551,0.55,22759,1254010,0.5518],["2026-04-16 10:03",0,0.551,0.552,0.551,5124,282345,0.5518],["2026-04-16 10:04",0,0.551,0.551,0.55,3110,171348,0.5518],["2026-04-16 10:05",0,0.55,0.551,0.55,105,5775,0.5518],["2026-04-16 10:06",0,0.551,0.552,0.551,28,1543,0.5518],["2026-04-16 10:07",0,0.55,0.551,0.55,107,5885,0.5518],["2026-04-16 10:08",0,0.552,0.552,0.551,4516,248870,0.5518],["2026-04-16 10:09",0,0.551,0.552,0.551,400,22040,0.5518],["2026-04-16 10:10",0,0.551,0.551,0.55,1781,98123,0.5518],["2026-04-16 10:11",0,0.55,0.551,0.55,345,18998,0.5518],["2026-04-16 10:12",0,0.551,0.551,0.55,2489,136924,0.5518],["2026-04-16 10:13",0,0.55,0.551,0.55,102,5610,0.5518],["2026-04-16 10:14",0,0.551,0.551,0.55,2664,146786,0.5518],["2026-04-16 10:15",0,0.55,0.551,0.55,99,5445,0.5518],["2026-04-16 10:16",0,0.55,0.551,0.55,4253,234323,0.5518],["2026-04-16 10:17",0,0.55,0.55,0.55,0,0,0.5518],["2026-04-16 10:18",0,0.55,0.551,0.55,2331,128210,0.5517],["2026-04-16 10:19",0,0.55,0.55,0.55,909,49995,0.5517],["2026-04-16 10:20",0,0.551,0.551,0.55,5000,275500,0.5517],["2026-04-16 10:21",0,0.551,0.551,0.551,151,8320,0.5517],["2026-04-16 10:22",0,0.551,0.552,0.551,146,8048,0.5517],["2026-04-16 10:23",0,0.551,0.551,0.551,686,37798,0.5517],["2026-04-16 10:24",0,0.551,0.551,0.55,29260,1611648,0.5516],["2026-04-16 10:25",0,0.551,0.551,0.551,14225,783797,0.5516],["2026-04-16 10:26",0,0.551,0.551,0.551,101,5565,0.5516],["2026-04-16 10:27",0,0.551,0.551,0.551,5017,276436,0.5516],["2026-04-16 10:28",0,0.553,0.553,0.551,19238,1062344,0.5516],["2026-04-16 10:29",0,0.553,0.553,0.552,3153,174268,0.5517],["2026-04-16 10:30",0,0.552,0.553,0.552,208,11481,0.5517],["2026-04-16 10:31",0,0.552,0.553,0.552,11623,642072,0.5517],["2026-04-16 10:32",0,0.552,0.552,0.552,105,5796,0.5517],["2026-04-16 10:33",0,0.552,0.553,0.552,4220,232981,0.5517],["2026-04-16 10:34",0,0.552,0.552,0.552,23236,1282627,0.5517],["2026-04-16 10:35",0,0.552,0.552,0.551,5385,297241,0.5517],["2026-04-16 10:36",0,0.552,0.552,0.552,21,1159,0.5517],["2026-04-16 10:37",0,0.551,0.552,0.551,400,22040,0.5517],["2026-04-16 10:38",0,0.551,0.551,0.551,7191,396224,0.5517],["2026-04-16 10:39",0,0.551,0.552,0.55,160643,8864518,0.5517],["2026-04-16 10:40",0,0.552,0.552,0.551,2218,122423,0.5517],["2026-04-16 10:41",0,0.551,0.552,0.551,9343,514799,0.5517],["2026-04-16 10:42",0,0.551,0.551,0.551,11503,633815,0.5517],["2026-04-16 10:43",0,0.552,0.552,0.551,321,17708,0.5517],["2026-04-16 10:44",0,0.552,0.552,0.551,604,33330,0.5517],["2026-04-16 10:45",0,0.551,0.552,0.551,2238,123313,0.5517],["2026-04-16 10:46",0,0.551,0.551,0.551,157,8650,0.5517],["2026-04-16 10:47",0,0.55,0.552,0.55,11044,608516,0.5517],["2026-04-16 10:48",0,0.55,0.55,0.55,0,0,0.5517],["2026-04-16 10:49",0,0.55,0.551,0.55,107,5885,0.5517],["2026-04-16 10:50",0,0.551,0.551,0.55,2378,131009,0.5517],["2026-04-16 10:51",0,0.55,0.551,0.55,41078,2262351,0.5516],["2026-04-16 10:52",0,0.55,0.551,0.55,4114,226670,0.5516],["2026-04-16 10:53",0,0.55,0.55,0.55,0,0,0.5516],["2026-04-16 10:54",0,0.55,0.55,0.55,107,5885,0.5516],["2026-04-16 10:55",0,0.55,0.55,0.55,105,5775,0.5516],["2026-04-16 10:56",0,0.55,0.55,0.55,9395,516725,0.5516],["2026-04-16 10:57",0,0.55,0.55,0.55,101,5555,0.5516],["2026-04-16 10:58",0,0.551,0.551,0.55,152,8375,0.5516],["2026-04-16 10:59",0,0.551,0.551,0.551,104,5730,0.5516],["2026-04-16 11:00",0,0.551,0.551,0.551,12297,677564,0.5516],["2026-04-16 11:01",0,0.552,0.552,0.551,24,1324,0.5516],["2026-04-16 11:02",0,0.552,0.552,0.551,110,6061,0.5516],["2026-04-16 11:03",0,0.551,0.552,0.551,102,5620,0.5516],["2026-04-16 11:04",0,0.551,0.551,0.551,0,0,0.5516],["2026-04-16 11:05",0,0.551,0.551,0.551,1228,67666,0.5516],["2026-04-16 11:06",0,0.551,0.552,0.551,659,36311,0.5516],["2026-04-16 11:07",0,0.551,0.551,0.551,3330,183483,0.5516],["2026-04-16 11:08",0,0.551,0.551,0.551,3348,184474,0.5516],["2026-04-16 11:09",0,0.551,0.551,0.551,1765,97251,0.5516],["2026-04-16 11:10",0,0.551,0.551,0.551,2773,152792,0.5516],["2026-04-16 11:11",0,0.551,0.552,0.551,1787,98473,0.5516],["2026-04-16 11:12",0,0.551,0.551,0.551,3180,175218,0.5516],["2026-04-16 11:13",0,0.551,0.552,0.551,1484,81770,0.5516],["2026-04-16 11:14",0,0.551,0.551,0.551,0,0,0.5516],["2026-04-16 11:15",0,0.551,0.551,0.55,1694,93170,0.5516],["2026-04-16 11:16",0,0.55,0.551,0.55,105,5775,0.5516],["2026-04-16 11:17",0,0.55,0.55,0.55,418,22990,0.5516],["2026-04-16 11:18",0,0.551,0.551,0.55,2484,136857,0.5516],["2026-04-16 11:19",0,0.55,0.551,0.55,777,42802,0.5516],["2026-04-16 11:20",0,0.55,0.55,0.55,0,0,0.5516],["2026-04-16 11:21",0,0.551,0.551,0.55,533,29357,0.5516],["2026-04-16 11:22",0,0.55,0.551,0.55,230,12650,0.5516],["2026-04-16 11:23",0,0.551,0.551,0.55,5735,315988,0.5516],["2026-04-16 11:24",0,0.551,0.551,0.551,103,5675,0.5516],["2026-04-16 11:25",0,0.551,0.552,0.551,2929,161400,0.5516],["2026-04-16 11:26",0,0.552,0.552,0.551,12128,669249,0.5516],["2026-04-16 11:27",0,0.55,0.552,0.55,7383,406793,0.5516],["2026-04-16 11:28",0,0.55,0.55,0.55,0,0,0.5516],["2026-04-16 11:29",0,0.551,0.551,0.55,711,39165,0.5516],["2026-04-16 11:30",0,0.55,0.551,0.55,106,5830,0.5516],["2026-04-16 13:01",0,0.551,0.551,0.55,11694,644309,0.5515],["2026-04-16 13:02",0,0.55,0.551,0.55,5204,286220,0.5515],["2026-04-16 13:03",0,0.55,0.551,0.55,10336,568997,0.5515],["2026-04-16 13:04",0,0.551,0.551,0.55,27502,1514225,0.5515],["2026-04-16 13:05",0,0.55,0.551,0.55,5188,285340,0.5515],["2026-04-16 13:06",0,0.55,0.55,0.55,0,0,0.5515],["2026-04-16 13:07",0,0.55,0.55,0.55,1448,79640,0.5515],["2026-04-16 13:08",0,0.55,0.55,0.55,168,9240,0.5515],["2026-04-16 13:09",0,0.549,0.55,0.549,5031,276696,0.5515],["2026-04-16 13:10",0,0.549,0.55,0.549,1345,73903,0.5515],["2026-04-16 13:11",0,0.549,0.549,0.549,438,24046,0.5515],["2026-04-16 13:12",0,0.55,0.55,0.549,272,14947,0.5515],["2026-04-16 13:13",0,0.55,0.55,0.549,709,38958,0.5515],["2026-04-16 13:14",0,0.55,0.55,0.55,105,5775,0.5515],["2026-04-16 13:15",0,0.55,0.55,0.549,179,9831,0.5515],["2026-04-16 13:16",0,0.549,0.55,0.549,847,46574,0.5515],["2026-04-16 13:17",0,0.55,0.55,0.549,1209,66495,0.5515],["2026-04-16 13:18",0,0.55,0.55,0.549,1056,58070,0.5515],["2026-04-16 13:19",0,0.55,0.55,0.55,155,8525,0.5515],["2026-04-16 13:20",0,0.55,0.55,0.55,5,275,0.5515],["2026-04-16 13:21",0,0.551,0.551,0.55,105,5775,0.5515],["2026-04-16 13:22",0,0.551,0.551,0.551,2,110,0.5515],["2026-04-16 13:23",0,0.551,0.551,0.55,302,16616,0.5515],["2026-04-16 13:24",0,0.55,0.551,0.55,104,5720,0.5515],["2026-04-16 13:25",0,0.55,0.55,0.55,0,0,0.5515],["2026-04-16 13:26",0,0.55,0.55,0.55,10805,594275,0.5514],["2026-04-16 13:27",0,0.55,0.55,0.55,7992,439560,0.5514],["2026-04-16 13:28",0,0.55,0.55,0.55,1464,80520,0.5514],["2026-04-16 13:29",0,0.55,0.55,0.549,157,8625,0.5514],["2026-04-16 13:30",0,0.549,0.55,0.549,2945,161964,0.5514],["2026-04-16 13:31",0,0.549,0.55,0.549,40,2196,0.5514],["2026-04-16 13:32",0,0.55,0.55,0.549,102,5599,0.5514],["2026-04-16 13:33",0,0.55,0.55,0.55,3454,189970,0.5514],["2026-04-16 13:34",0,0.55,0.55,0.55,158,8690,0.5514],["2026-04-16 13:35",0,0.55,0.55,0.55,288,15840,0.5514],["2026-04-16 13:36",0,0.551,0.551,0.55,31819,1749499,0.5514],["2026-04-16 13:37",0,0.551,0.551,0.55,203,11165,0.5514],["2026-04-16 13:38",0,0.55,0.551,0.55,143,7868,0.5514],["2026-04-16 13:39",0,0.551,0.551,0.551,20,1102,0.5514],["2026-04-16 13:40",0,0.55,0.551,0.55,2289,125895,0.5514],["2026-04-16 13:41",0,0.551,0.551,0.55,257,14155,0.5514],["2026-04-16 13:42",0,0.55,0.551,0.55,111,6106,0.5514],["2026-04-16 13:43",0,0.55,0.55,0.55,20053,1102915,0.5513],["2026-04-16 13:44",0,0.55,0.55,0.55,228,12540,0.5513],["2026-04-16 13:45",0,0.55,0.55,0.55,150,8240,0.5513],["2026-04-16 13:46",0,0.549,0.55,0.549,105,5765,0.5513],["2026-04-16 13:47",0,0.549,0.549,0.549,0,0,0.5513],["2026-04-16 13:48",0,0.55,0.551,0.549,4771,262395,0.5513],["2026-04-16 13:49",0,0.549,0.55,0.549,993,54604,0.5513],["2026-04-16 13:50",0,0.55,0.55,0.549,10,550,0.5513],["2026-04-16 13:51",0,0.55,0.551,0.55,130,7151,0.5513],["2026-04-16 13:52",0,0.55,0.551,0.55,243,13379,0.5513],["2026-04-16 13:53",0,0.55,0.55,0.55,0,0,0.5513],["2026-04-16 13:54",0,0.55,0.55,0.55,106,5830,0.5513],["2026-04-16 13:55",0,0.55,0.55,0.55,0,0,0.5513],["2026-04-16 13:56",0,0.551,0.551,0.551,26187,1442893,0.5513],["2026-04-16 13:57",0,0.551,0.551,0.55,196,10789,0.5513],["2026-04-16 13:58",0,0.551,0.551,0.551,1,55,0.5513],["2026-04-16 13:59",0,0.55,0.551,0.55,105,5775,0.5513],["2026-04-16 14:00",0,0.55,0.55,0.55,99,5445,0.5513],["2026-04-16 14:01",0,0.551,0.551,0.55,2621,144417,0.5513],["2026-04-16 14:02",0,0.55,0.551,0.55,104,5720,0.5513],["2026-04-16 14:03",0,0.55,0.551,0.55,198,10900,0.5513],["2026-04-16 14:04",0,0.551,0.551,0.55,10110,557061,0.5513],["2026-04-16 14:05",0,0.55,0.551,0.55,17604,969950,0.5513],["2026-04-16 14:06",0,0.551,0.551,0.55,2830,155933,0.5513],["2026-04-16 14:07",0,0.55,0.551,0.55,98,5390,0.5513],["2026-04-16 14:08",0,0.55,0.551,0.55,219,12057,0.5513],["2026-04-16 14:09",0,0.551,0.551,0.55,299,16468,0.5513],["2026-04-16 14:10",0,0.55,0.551,0.55,136,7483,0.5513],["2026-04-16 14:11",0,0.551,0.552,0.55,117,6447,0.5513],["2026-04-16 14:12",0,0.552,0.552,0.551,120,6624,0.5513],["2026-04-16 14:13",0,0.552,0.552,0.552,120,6624,0.5513],["2026-04-16 14:14",0,0.552,0.552,0.552,120,6624,0.5513],["2026-04-16 14:15",0,0.552,0.552,0.552,18,993,0.5513],["2026-04-16 14:16",0,0.552,0.552,0.552,1616,89203,0.5513],["2026-04-16 14:17",0,0.552,0.552,0.552,1,55,0.5513],["2026-04-16 14:18",0,0.552,0.552,0.552,1,55,0.5513],["2026-04-16 14:19",0,0.552,0.552,0.552,0,0,0.5513],["2026-04-16 14:20",0,0.552,0.552,0.552,0,0,0.5513],["2026-04-16 14:21",0,0.552,0.552,0.551,445,24553,0.5513],["2026-04-16 14:22",0,0.551,0.552,0.551,162,8932,0.5513],["2026-04-16 14:23",0,0.552,0.552,0.551,102,5630,0.5513],["2026-04-16 14:24",0,0.552,0.552,0.551,1139,62862,0.5513],["2026-04-16 14:25",0,0.551,0.552,0.551,18,991,0.5513],["2026-04-16 14:26",0,0.552,0.552,0.552,5,276,0.5513],["2026-04-16 14:27",0,0.552,0.552,0.552,348,19209,0.5513],["2026-04-16 14:28",0,0.551,0.552,0.551,200,11020,0.5513],["2026-04-16 14:29",0,0.551,0.551,0.551,188,10358,0.5513],["2026-04-16 14:30",0,0.551,0.552,0.551,55,3031,0.5513],["2026-04-16 14:31",0,0.552,0.552,0.551,1,55,0.5513],["2026-04-16 14:32",0,0.552,0.552,0.552,2191,120943,0.5513],["2026-04-16 14:33",0,0.552,0.552,0.551,9413,519572,0.5513],["2026-04-16 14:34",0,0.552,0.552,0.552,51,2815,0.5513],["2026-04-16 14:35",0,0.552,0.552,0.552,0,0,0.5513],["2026-04-16 14:36",0,0.553,0.553,0.552,306,16891,0.5513],["2026-04-16 14:37",0,0.552,0.553,0.552,1092,60278,0.5513],["2026-04-16 14:38",0,0.553,0.553,0.552,7,386,0.5513],["2026-04-16 14:39",0,0.552,0.553,0.552,7194,397109,0.5513],["2026-04-16 14:40",0,0.552,0.553,0.552,1371,75680,0.5513],["2026-04-16 14:41",0,0.552,0.553,0.552,763,42173,0.5513],["2026-04-16 14:42",0,0.552,0.552,0.552,590,32568,0.5513],["2026-04-16 14:43",0,0.552,0.552,0.551,212,11702,0.5513],["2026-04-16 14:44",0,0.552,0.552,0.552,17,938,0.5513],["2026-04-16 14:45",0,0.552,0.552,0.552,2388,131807,0.5513],["2026-04-16 14:46",0,0.552,0.552,0.552,40,2208,0.5513],["2026-04-16 14:47",0,0.552,0.552,0.552,1765,97428,0.5513],["2026-04-16 14:48",0,0.552,0.553,0.552,431,23793,0.5513],["2026-04-16 14:49",0,0.551,0.552,0.551,742,40925,0.5513],["2026-04-16 14:50",0,0.551,0.552,0.551,7455,410860,0.5513],["2026-04-16 14:51",0,0.552,0.553,0.551,2114,116698,0.5513],["2026-04-16 14:52",0,0.551,0.552,0.551,304,16756,0.5513],["2026-04-16 14:53",0,0.552,0.552,0.551,820,45264,0.5513],["2026-04-16 14:54",0,0.552,0.553,0.551,9604,529468,0.5513],["2026-04-16 14:55",0,0.552,0.553,0.552,20730,1145942,0.5513],["2026-04-16 14:56",0,0.552,0.553,0.552,5545,306084,0.5513],["2026-04-16 14:57",0,0.552,0.553,0.552,1135,62755,0.5513],["2026-04-16 14:58",0,0.552,0.552,0.552,0,0,0.5513],["2026-04-16 14:59",0,0.552,0.552,0.552,0,0,0.5513],["2026-04-16 15:00",0,0.553,0.553,0.553,6802,376150,0.5514],["2026-04-17 09:30",0.553,0.553,0.553,0.553,1659,91742,0.553],["2026-04-17 09:31",0.553,0.551,0.553,0.551,3928,216936,0.5525],["2026-04-17 09:32",0.551,0.554,0.554,0.551,5618,310225,0.5523],["2026-04-17 09:33",0.554,0.553,0.554,0.552,1294,71545,0.5524],["2026-04-17 09:34",0.553,0.552,0.553,0.552,956,52776,0.5524],["2026-04-17 09:35",0.552,0.552,0.553,0.552,156,8611,0.5524],["2026-04-17 09:36",0.552,0.553,0.553,0.551,2096,115726,0.5523],["2026-04-17 09:37",0.553,0.554,0.554,0.553,4799,265634,0.5526],["2026-04-17 09:38",0.555,0.555,0.555,0.553,11610,643262,0.5531],["2026-04-17 09:39",0.555,0.553,0.555,0.553,7030,389256,0.5532],["2026-04-17 09:40",0.553,0.552,0.553,0.552,6318,348762,0.5531],["2026-04-17 09:41",0.552,0.551,0.552,0.551,3685,203359,0.553],["2026-04-17 09:42",0.551,0.552,0.552,0.551,3765,207803,0.5529],["2026-04-17 09:43",0.552,0.553,0.553,0.552,2928,161888,0.5529],["2026-04-17 09:44",0.553,0.554,0.554,0.553,4198,232525,0.553],["2026-04-17 09:45",0.554,0.554,0.554,0.554,4603,255006,0.553],["2026-04-17 09:46",0.555,0.555,0.555,0.554,1125,62333,0.5531],["2026-04-17 09:47",0.555,0.554,0.555,0.554,2344,129890,0.5531],["2026-04-17 09:48",0.554,0.555,0.555,0.554,547,30335,0.5531],["2026-04-17 09:49",0.555,0.552,0.555,0.552,12580,696508,0.5532],["2026-04-17 09:50",0.552,0.553,0.553,0.552,6077,336058,0.5532],["2026-04-17 09:51",0.552,0.552,0.552,0.552,91,5023,0.5532],["2026-04-17 09:52",0.553,0.552,0.553,0.552,149,8230,0.5532],["2026-04-17 09:53",0.552,0.553,0.553,0.552,135,7454,0.5532],["2026-04-17 09:54",0.553,0.555,0.556,0.553,46929,2602493,0.5537],["2026-04-17 09:55",0.556,0.556,0.556,0.555,2806,155963,0.5537],["2026-04-17 09:56",0.556,0.556,0.556,0.555,8720,484775,0.5538],["2026-04-17 09:57",0.556,0.556,0.557,0.556,8883,494685,0.554],["2026-04-17 09:58",0.557,0.558,0.558,0.557,18180,1014236,0.5544],["2026-04-17 09:59",0.558,0.56,0.56,0.558,34382,1922830,0.5552],["2026-04-17 10:00",0.56,0.561,0.561,0.56,25929,1452929,0.5558],["2026-04-17 10:01",0.561,0.561,0.561,0.56,4606,258240,0.5559],["2026-04-17 10:02",0.561,0.559,0.561,0.559,17162,960706,0.5561],["2026-04-17 10:03",0.559,0.56,0.56,0.559,9957,556615,0.5563],["2026-04-17 10:04",0.56,0.56,0.56,0.559,14338,802898,0.5564],["2026-04-17 10:05",0.56,0.559,0.56,0.558,1694,94687,0.5565],["2026-04-17 10:06",0.559,0.56,0.56,0.558,32843,1838046,0.5568],["2026-04-17 10:07",0.56,0.564,0.565,0.56,151677,8541549,0.5589],["2026-04-17 10:08",0.564,0.562,0.564,0.562,41204,2319186,0.5592],["2026-04-17 10:09",0.562,0.562,0.562,0.561,10727,602694,0.5592],["2026-04-17 10:10",0.562,0.561,0.562,0.561,2723,152932,0.5593],["2026-04-17 10:11",0.561,0.564,0.565,0.561,181194,10201457,0.5602],["2026-04-17 10:12",0.564,0.564,0.564,0.564,20272,1144349,0.5603],["2026-04-17 10:13",0.564,0.565,0.566,0.564,13705,774427,0.5604],["2026-04-17 10:14",0.565,0.566,0.567,0.565,46969,2658394,0.5608],["2026-04-17 10:15",0.566,0.566,0.566,0.566,7072,400275,0.5608],["2026-04-17 10:16",0.566,0.565,0.566,0.564,9673,546631,0.5609],["2026-04-17 10:17",0.565,0.566,0.566,0.565,28296,1600251,0.561],["2026-04-17 10:18",0.566,0.566,0.566,0.566,690,39054,0.561],["2026-04-17 10:19",0.566,0.567,0.568,0.566,15662,888289,0.5611],["2026-04-17 10:20",0.567,0.567,0.568,0.567,6144,348310,0.5612],["2026-04-17 10:21",0.567,0.566,0.567,0.566,1611,91272,0.5612],["2026-04-17 10:22",0.566,0.567,0.567,0.566,2570,145464,0.5612],["2026-04-17 10:23",0.567,0.566,0.567,0.566,2900,164361,0.5612],["2026-04-17 10:24",0.566,0.565,0.567,0.565,13004,736601,0.5613],["2026-04-17 10:25",0.566,0.565,0.566,0.564,1258,71177,0.5613],["2026-04-17 10:26",0.565,0.566,0.566,0.564,1560,88018,0.5613],["2026-04-17 10:27",0.566,0.565,0.566,0.565,13894,785011,0.5614],["2026-04-17 10:28",0.565,0.565,0.566,0.564,31140,1760093,0.5615],["2026-04-17 10:29",0.565,0.565,0.566,0.565,12619,713046,0.5616],["2026-04-17 10:30",0.565,0.565,0.566,0.565,48926,2764346,0.5617],["2026-04-17 10:31",0.565,0.565,0.565,0.565,20434,1153783,0.5618],["2026-04-17 10:32",0.565,0.563,0.565,0.563,2108,118831,0.5618],["2026-04-17 10:33",0.563,0.564,0.565,0.563,4711,265500,0.5618],["2026-04-17 10:34",0.564,0.565,0.565,0.564,4680,264411,0.5618],["2026-04-17 10:35",0.565,0.564,0.566,0.564,7520,424845,0.5618],["2026-04-17 10:36",0.564,0.565,0.565,0.564,2952,166932,0.5618],["2026-04-17 10:37",0.565,0.565,0.566,0.564,3599,203310,0.5619],["2026-04-17 10:38",0.565,0.564,0.565,0.564,913,51583,0.5619],["2026-04-17 10:39",0.564,0.564,0.566,0.564,911,51382,0.5619],["2026-04-17 10:40",0.565,0.565,0.566,0.565,181,10226,0.5619],["2026-04-17 10:41",0.565,0.566,0.567,0.565,8267,467980,0.5619],["2026-04-17 10:42",0.566,0.567,0.567,0.566,3265,185116,0.5619],["2026-04-17 10:43",0.567,0.566,0.567,0.566,4259,241311,0.5619],["2026-04-17 10:44",0.566,0.566,0.566,0.566,311,17602,0.5619],["2026-04-17 10:45",0.567,0.567,0.567,0.566,3461,196208,0.5619],["2026-04-17 10:46",0.566,0.567,0.567,0.566,3542,200660,0.562],["2026-04-17 10:47",0.567,0.566,0.567,0.566,246,13924,0.562],["2026-04-17 10:48",0.566,0.567,0.567,0.566,9,509,0.562],["2026-04-17 10:49",0.567,0.568,0.568,0.566,15874,900066,0.562],["2026-04-17 10:50",0.568,0.567,0.568,0.567,7050,400268,0.5621],["2026-04-17 10:51",0.567,0.567,0.568,0.567,6863,389812,0.5621],["2026-04-17 10:52",0.567,0.568,0.568,0.567,18542,1053173,0.5622],["2026-04-17 10:53",0.568,0.569,0.569,0.568,11956,680235,0.5623],["2026-04-17 10:54",0.569,0.57,0.571,0.569,14328,817036,0.5624],["2026-04-17 10:55",0.57,0.57,0.571,0.57,2526,143982,0.5624],["2026-04-17 10:56",0.57,0.57,0.571,0.57,3881,221591,0.5624],["2026-04-17 10:57",0.57,0.572,0.572,0.57,11171,637861,0.5625],["2026-04-17 10:58",0.571,0.569,0.572,0.569,8351,476804,0.5626],["2026-04-17 10:59",0.569,0.57,0.57,0.568,2975,169435,0.5626],["2026-04-17 11:00",0.57,0.568,0.57,0.568,12120,689570,0.5627],["2026-04-17 11:01",0.567,0.568,0.568,0.567,1320,74962,0.5627],["2026-04-17 11:02",0.568,0.567,0.568,0.567,19709,1117500,0.5627],["2026-04-17 11:03",0.567,0.568,0.568,0.566,221,12529,0.5627],["2026-04-17 11:04",0.568,0.568,0.568,0.566,572,32431,0.5627],["2026-04-17 11:05",0.568,0.569,0.569,0.568,7994,454059,0.5628],["2026-04-17 11:06",0.569,0.568,0.569,0.568,1905,108204,0.5628],["2026-04-17 11:07",0.568,0.567,0.568,0.567,257,14573,0.5628],["2026-04-17 11:08",0.568,0.568,0.568,0.568,54,3065,0.5628],["2026-04-17 11:09",0.568,0.567,0.568,0.567,4559,258495,0.5628],["2026-04-17 11:10",0.567,0.566,0.567,0.566,573,32480,0.5628],["2026-04-17 11:11",0.566,0.566,0.566,0.566,1875,106125,0.5628],["2026-04-17 11:12",0.566,0.567,0.567,0.566,179,10131,0.5628],["2026-04-17 11:13",0.567,0.566,0.567,0.566,429,24322,0.5628],["2026-04-17 11:14",0.566,0.568,0.568,0.566,2096,118834,0.5628],["2026-04-17 11:15",0.567,0.567,0.568,0.567,315,17880,0.5628],["2026-04-17 11:16",0.567,0.568,0.568,0.567,211,11964,0.5628],["2026-04-17 11:17",0.568,0.566,0.568,0.566,149,8439,0.5628],["2026-04-17 11:18",0.566,0.568,0.568,0.566,1267,71870,0.5628],["2026-04-17 11:19",0.568,0.566,0.568,0.566,100,5662,0.5628],["2026-04-17 11:20",0.566,0.567,0.568,0.566,1240,70308,0.5628],["2026-04-17 11:21",0.567,0.567,0.568,0.567,559,31695,0.5628],["2026-04-17 11:22",0.568,0.567,0.568,0.567,1650,93576,0.5628],["2026-04-17 11:23",0.567,0.567,0.567,0.567,0,0,0.5628],["2026-04-17 11:24",0.567,0.566,0.567,0.566,317,17964,0.5628],["2026-04-17 11:25",0.566,0.566,0.567,0.566,562,31850,0.5628],["2026-04-17 11:26",0.566,0.567,0.567,0.566,1,56,0.5628],["2026-04-17 11:27",0.567,0.566,0.567,0.566,125,7075,0.5628],["2026-04-17 11:28",0.566,0.567,0.567,0.566,3,170,0.5628],["2026-04-17 11:29",0.567,0.565,0.567,0.565,5845,330475,0.5629],["2026-04-17 11:30",0.565,0.566,0.566,0.564,4068,229866,0.5629],["2026-04-17 13:01",0.565,0.567,0.567,0.564,1476,83448,0.5629],["2026-04-17 13:02",0.567,0.568,0.568,0.567,5316,301842,0.5629],["2026-04-17 13:03",0.568,0.569,0.569,0.568,608,34588,0.5629],["2026-04-17 13:04",0.569,0.567,0.569,0.567,694,39404,0.5629],["2026-04-17 13:05",0.567,0.567,0.568,0.567,1395,79151,0.5629],["2026-04-17 13:06",0.567,0.567,0.567,0.567,22,1247,0.5629],["2026-04-17 13:07",0.567,0.567,0.567,0.567,222,12587,0.5629],["2026-04-17 13:08",0.568,0.567,0.568,0.567,791,44850,0.5629],["2026-04-17 13:09",0.567,0.566,0.567,0.566,694,39296,0.5629],["2026-04-17 13:10",0.566,0.566,0.567,0.566,534,30228,0.5629],["2026-04-17 13:11",0.566,0.566,0.567,0.566,24,1359,0.5629],["2026-04-17 13:12",0.566,0.566,0.567,0.566,176,9966,0.5629],["2026-04-17 13:13",0.566,0.567,0.567,0.566,96,5441,0.5629],["2026-04-17 13:14",0.567,0.567,0.567,0.566,539,30543,0.5629],["2026-04-17 13:15",0.567,0.566,0.567,0.566,186,10527,0.5629],["2026-04-17 13:16",0.566,0.566,0.566,0.566,47,2660,0.5629],["2026-04-17 13:17",0.566,0.566,0.566,0.565,204,11535,0.5629],["2026-04-17 13:18",0.566,0.566,0.566,0.565,110,6225,0.5629],["2026-04-17 13:19",0.566,0.566,0.566,0.566,196,11093,0.5629],["2026-04-17 13:20",0.566,0.567,0.567,0.566,2793,158355,0.5629],["2026-04-17 13:21",0.566,0.566,0.566,0.566,120,6792,0.5629],["2026-04-17 13:22",0.566,0.565,0.566,0.565,195,11017,0.5629],["2026-04-17 13:23",0.565,0.565,0.565,0.565,33,1864,0.5629],["2026-04-17 13:24",0.565,0.565,0.565,0.565,145,8192,0.5629],["2026-04-17 13:25",0.566,0.565,0.566,0.565,171,9666,0.5629],["2026-04-17 13:26",0.565,0.567,0.567,0.565,211,11932,0.5629],["2026-04-17 13:27",0.567,0.566,0.567,0.566,140,7924,0.5629],["2026-04-17 13:28",0.566,0.566,0.566,0.566,65,3679,0.5629],["2026-04-17 13:29",0.566,0.566,0.566,0.565,677,38315,0.5629],["2026-04-17 13:30",0.566,0.566,0.566,0.566,95,5377,0.5629],["2026-04-17 13:31",0.566,0.565,0.566,0.565,90,5085,0.5629],["2026-04-17 13:32",0.565,0.565,0.565,0.565,222,12543,0.5629],["2026-04-17 13:33",0.565,0.565,0.565,0.565,15,847,0.5629],["2026-04-17 13:34",0.565,0.565,0.565,0.565,672,37968,0.5629],["2026-04-17 13:35",0.565,0.565,0.565,0.565,174,9838,0.5629],["2026-04-17 13:36",0.565,0.565,0.565,0.564,78,4406,0.5629],["2026-04-17 13:37",0.565,0.564,0.566,0.564,5247,295962,0.5629],["2026-04-17 13:38",0.564,0.565,0.566,0.564,5045,285486,0.5629],["2026-04-17 13:39",0.565,0.566,0.566,0.565,625,35366,0.5629],["2026-04-17 13:40",0.566,0.565,0.566,0.565,1010,57222,0.5629],["2026-04-17 13:41",0.565,0.565,0.565,0.565,0,0,0.5629],["2026-04-17 13:42",0.565,0.566,0.566,0.565,120,6793,0.5629],["2026-04-17 13:43",0.566,0.566,0.566,0.566,18,1020,0.5629],["2026-04-17 13:44",0.566,0.566,0.566,0.565,211,11929,0.5629],["2026-04-17 13:45",0.566,0.566,0.566,0.566,70,3962,0.5629],["2026-04-17 13:46",0.565,0.566,0.566,0.565,352,19914,0.5629],["2026-04-17 13:47",0.566,0.566,0.567,0.566,359,20324,0.5629],["2026-04-17 13:48",0.566,0.567,0.567,0.565,907,51272,0.5629],["2026-04-17 13:49",0.567,0.567,0.567,0.566,181,10253,0.5629],["2026-04-17 13:50",0.567,0.568,0.568,0.567,10932,619854,0.563],["2026-04-17 13:51",0.568,0.567,0.568,0.567,50,2835,0.563],["2026-04-17 13:52",0.567,0.567,0.567,0.567,117,6633,0.563],["2026-04-17 13:53",0.567,0.568,0.568,0.567,1216,69068,0.563],["2026-04-17 13:54",0.568,0.567,0.568,0.567,92,5216,0.563],["2026-04-17 13:55",0.567,0.567,0.568,0.567,570,32320,0.563],["2026-04-17 13:56",0.567,0.568,0.568,0.567,42,2385,0.563],["2026-04-17 13:57",0.568,0.567,0.568,0.567,190,10782,0.563],["2026-04-17 13:58",0.567,0.567,0.567,0.567,8,453,0.563],["2026-04-17 13:59",0.567,0.567,0.567,0.566,181,10253,0.563],["2026-04-17 14:00",0.567,0.566,0.567,0.566,333,18867,0.563],["2026-04-17 14:01",0.566,0.567,0.567,0.566,42,2381,0.563],["2026-04-17 14:02",0.566,0.567,0.567,0.566,582,32943,0.563],["2026-04-17 14:03",0.567,0.567,0.567,0.567,16,907,0.563],["2026-04-17 14:04",0.567,0.567,0.567,0.566,424,24001,0.563],["2026-04-17 14:05",0.567,0.566,0.567,0.566,195,11037,0.563],["2026-04-17 14:06",0.566,0.567,0.567,0.566,451,25571,0.563],["2026-04-17 14:07",0.567,0.566,0.567,0.566,347,19664,0.563],["2026-04-17 14:08",0.566,0.567,0.567,0.566,5,283,0.563],["2026-04-17 14:09",0.567,0.566,0.567,0.566,98,5548,0.563],["2026-04-17 14:10",0.566,0.566,0.566,0.566,2274,128708,0.563],["2026-04-17 14:11",0.566,0.566,0.567,0.566,63,3571,0.563],["2026-04-17 14:12",0.566,0.566,0.567,0.565,3532,200057,0.563],["2026-04-17 14:13",0.566,0.566,0.566,0.566,14,792,0.563],["2026-04-17 14:14",0.565,0.567,0.567,0.565,5532,312624,0.563],["2026-04-17 14:15",0.567,0.567,0.567,0.565,917,51974,0.563],["2026-04-17 14:16",0.567,0.566,0.567,0.566,1548,87673,0.563],["2026-04-17 14:17",0.566,0.567,0.567,0.566,937,53034,0.563],["2026-04-17 14:18",0.567,0.566,0.567,0.566,42,2377,0.563],["2026-04-17 14:19",0.566,0.565,0.566,0.565,94,5311,0.563],["2026-04-17 14:20",0.565,0.565,0.565,0.565,86,4859,0.563],["2026-04-17 14:21",0.565,0.565,0.565,0.565,0,0,0.563],["2026-04-17 14:22",0.565,0.566,0.566,0.565,340,19225,0.563],["2026-04-17 14:23",0.566,0.566,0.566,0.565,404,22847,0.563],["2026-04-17 14:24",0.566,0.565,0.566,0.565,100,5650,0.563],["2026-04-17 14:25",0.565,0.565,0.566,0.565,1067,60295,0.563],["2026-04-17 14:26",0.565,0.565,0.565,0.565,151,8531,0.563],["2026-04-17 14:27",0.565,0.565,0.565,0.565,194,10961,0.563],["2026-04-17 14:28",0.566,0.566,0.566,0.566,1855,104993,0.563],["2026-04-17 14:29",0.566,0.565,0.566,0.565,112,6328,0.563],["2026-04-17 14:30",0.565,0.566,0.566,0.565,146,8258,0.563],["2026-04-17 14:31",0.565,0.566,0.566,0.565,156,8819,0.563],["2026-04-17 14:32",0.566,0.566,0.566,0.566,302,17093,0.563],["2026-04-17 14:33",0.565,0.565,0.565,0.565,55,3107,0.563],["2026-04-17 14:34",0.565,0.565,0.566,0.565,3729,210988,0.5631],["2026-04-17 14:35",0.565,0.566,0.566,0.565,2845,160997,0.5631],["2026-04-17 14:36",0.566,0.566,0.566,0.565,287,16226,0.5631],["2026-04-17 14:37",0.566,0.565,0.566,0.565,39,2203,0.5631],["2026-04-17 14:38",0.565,0.566,0.566,0.565,611,34582,0.5631],["2026-04-17 14:39",0.566,0.566,0.566,0.565,1441,81558,0.5631],["2026-04-17 14:40",0.566,0.566,0.566,0.566,10,566,0.5631],["2026-04-17 14:41",0.566,0.566,0.566,0.565,1023,57874,0.5631],["2026-04-17 14:42",0.566,0.566,0.566,0.565,1140,64422,0.5631],["2026-04-17 14:43",0.566,0.566,0.566,0.565,3973,224764,0.5631],["2026-04-17 14:44",0.566,0.566,0.566,0.565,1497,84626,0.5631],["2026-04-17 14:45",0.566,0.566,0.566,0.565,2182,123333,0.5631],["2026-04-17 14:46",0.566,0.566,0.566,0.565,1232,69615,0.5631],["2026-04-17 14:47",0.566,0.566,0.566,0.565,1339,75660,0.5631],["2026-04-17 14:48",0.566,0.565,0.566,0.565,1703,96266,0.5631],["2026-04-17 14:49",0.565,0.565,0.566,0.565,3915,221420,0.5631],["2026-04-17 14:50",0.565,0.566,0.566,0.565,918,51877,0.5631],["2026-04-17 14:51",0.566,0.566,0.566,0.565,2515,142313,0.5631],["2026-04-17 14:52",0.566,0.566,0.567,0.565,371,20996,0.5631],["2026-04-17 14:53",0.566,0.566,0.567,0.565,2206,124857,0.5631],["2026-04-17 14:54",0.567,0.566,0.567,0.566,2940,166464,0.5631],["2026-04-17 14:55",0.566,0.567,0.567,0.566,1414,80172,0.5631],["2026-04-17 14:56",0.567,0.567,0.567,0.566,525,29760,0.5631],["2026-04-17 14:57",0.567,0.567,0.567,0.566,757,42904,0.5631],["2026-04-17 14:58",0.567,0.567,0.567,0.567,0,0,0.5631],["2026-04-17 14:59",0.567,0.567,0.567,0.567,0,0,0.5631],["2026-04-17 15:00",0.567,0.567,0.567,0.567,2246,127348,0.5631]],"index":[0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204]}