{"columns":["时间","开盘","收盘","最高","最低","成交量","成交额","均价"],"data":[["2026-04-15 09:30",0,0.554,0.554,0.554,2157,119497,0.554],["2026-04-15 09:31",0,0.553,0.555,0.552,7679,425079,0.5537],["2026-04-15 09:32",0,0.552,0.554,0.552,1019,56304,0.5536],["2026-04-15 09:33",0,0.553,0.553,0.552,7218,398832,0.5532],["2026-04-15 09:34",0,0.553,0.554,0.552,2096,115911,0.5531],["2026-04-15 09:35",0,0.552,0.552,0.551,10857,599300,0.5527],["2026-04-15 09:36",0,0.551,0.552,0.55,7046,387970,0.5523],["2026-04-15 09:37",0,0.551,0.551,0.55,2602,143126,0.5522],["2026-04-15 09:38",0,0.551,0.551,0.55,3586,197308,0.552],["2026-04-15 09:39",0,0.55,0.55,0.549,8229,452407,0.5517],["2026-04-15 09:40",0,0.551,0.551,0.549,23485,1291679,0.5512],["2026-04-15 09:41",0,0.552,0.552,0.55,7701,424512,0.5512],["2026-04-15 09:42",0,0.552,0.552,0.552,5579,307928,0.5512],["2026-04-15 09:43",0,0.553,0.553,0.552,16398,906055,0.5514],["2026-04-15 09:44",0,0.554,0.555,0.553,18052,998823,0.5517],["2026-04-15 09:45",0,0.555,0.556,0.554,22071,1225648,0.5522],["2026-04-15 09:46",0,0.556,0.556,0.555,5810,323036,0.5524],["2026-04-15 09:47",0,0.557,0.557,0.556,4119,229292,0.5525],["2026-04-15 09:48",0,0.557,0.557,0.556,8479,472241,0.5527],["2026-04-15 09:49",0,0.559,0.56,0.557,65356,3652196,0.5545],["2026-04-15 09:50",0,0.561,0.561,0.559,42720,2394328,0.5554],["2026-04-15 09:51",0,0.56,0.561,0.56,39923,2237358,0.556],["2026-04-15 09:52",0,0.56,0.56,0.56,74342,4163146,0.5568],["2026-04-15 09:53",0,0.56,0.561,0.56,2767,155058,0.5568],["2026-04-15 09:54",0,0.557,0.56,0.557,48905,2733318,0.5571],["2026-04-15 09:55",0,0.557,0.557,0.557,105,5848,0.5571],["2026-04-15 09:56",0,0.557,0.558,0.557,9678,539362,0.5571],["2026-04-15 09:57",0,0.556,0.558,0.556,15838,882116,0.5571],["2026-04-15 09:58",0,0.556,0.557,0.556,5976,332856,0.5571],["2026-04-15 09:59",0,0.556,0.557,0.556,883,49096,0.5571],["2026-04-15 10:00",0,0.557,0.557,0.556,1266,70494,0.5571],["2026-04-15 10:01",0,0.556,0.557,0.556,5317,295658,0.5571],["2026-04-15 10:02",0,0.556,0.557,0.556,3022,168024,0.557],["2026-04-15 10:03",0,0.556,0.556,0.556,11766,654189,0.557],["2026-04-15 10:04",0,0.555,0.556,0.555,9859,547183,0.557],["2026-04-15 10:05",0,0.555,0.555,0.554,2562,142115,0.557],["2026-04-15 10:06",0,0.554,0.555,0.554,486,26960,0.557],["2026-04-15 10:07",0,0.555,0.555,0.554,11017,610442,0.5569],["2026-04-15 10:08",0,0.555,0.555,0.554,563,31234,0.5569],["2026-04-15 10:09",0,0.554,0.555,0.554,22983,1273273,0.5568],["2026-04-15 10:10",0,0.554,0.554,0.553,2879,159430,0.5568],["2026-04-15 10:11",0,0.553,0.554,0.553,642,35502,0.5568],["2026-04-15 10:12",0,0.553,0.553,0.552,3082,170422,0.5567],["2026-04-15 10:13",0,0.552,0.553,0.552,2242,123758,0.5567],["2026-04-15 10:14",0,0.553,0.553,0.552,4514,249601,0.5567],["2026-04-15 10:15",0,0.554,0.554,0.553,574,31787,0.5567],["2026-04-15 10:16",0,0.554,0.554,0.554,19790,1096431,0.5566],["2026-04-15 10:17",0,0.553,0.554,0.553,326,18027,0.5566],["2026-04-15 10:18",0,0.553,0.553,0.553,121,6691,0.5566],["2026-04-15 10:19",0,0.553,0.553,0.553,0,0,0.5566],["2026-04-15 10:20",0,0.554,0.554,0.553,220,12176,0.5566],["2026-04-15 10:21",0,0.554,0.554,0.553,172,9517,0.5566],["2026-04-15 10:22",0,0.553,0.554,0.553,8296,458768,0.5565],["2026-04-15 10:23",0,0.552,0.553,0.552,43464,2398573,0.5562],["2026-04-15 10:24",0,0.552,0.552,0.551,3381,186619,0.5562],["2026-04-15 10:25",0,0.552,0.552,0.552,2118,116913,0.5562],["2026-04-15 10:26",0,0.552,0.552,0.551,118,6502,0.5562],["2026-04-15 10:27",0,0.551,0.552,0.551,1492,82346,0.5562],["2026-04-15 10:28",0,0.551,0.552,0.551,501,27655,0.5562],["2026-04-15 10:29",0,0.552,0.552,0.551,378,20852,0.5562],["2026-04-15 10:30",0,0.551,0.552,0.551,258,14230,0.5562],["2026-04-15 10:31",0,0.551,0.552,0.551,156,8606,0.5562],["2026-04-15 10:32",0,0.552,0.552,0.551,777,42879,0.5561],["2026-04-15 10:33",0,0.552,0.552,0.551,5174,285587,0.5561],["2026-04-15 10:34",0,0.552,0.552,0.551,2167,119442,0.5561],["2026-04-15 10:35",0,0.552,0.552,0.551,219,12067,0.5561],["2026-04-15 10:36",0,0.551,0.552,0.551,241,13284,0.5561],["2026-04-15 10:37",0,0.551,0.552,0.551,2654,146489,0.5561],["2026-04-15 10:38",0,0.552,0.552,0.551,420,23184,0.5561],["2026-04-15 10:39",0,0.552,0.553,0.552,533,29463,0.5561],["2026-04-15 10:40",0,0.551,0.552,0.551,12520,691638,0.556],["2026-04-15 10:41",0,0.551,0.551,0.551,0,0,0.556],["2026-04-15 10:42",0,0.551,0.551,0.551,124,6832,0.556],["2026-04-15 10:43",0,0.551,0.551,0.551,161,8871,0.556],["2026-04-15 10:44",0,0.551,0.551,0.551,20,1102,0.556],["2026-04-15 10:45",0,0.551,0.553,0.551,802,44210,0.556],["2026-04-15 10:46",0,0.552,0.552,0.552,175,9660,0.556],["2026-04-15 10:47",0,0.553,0.553,0.552,188,10396,0.556],["2026-04-15 10:48",0,0.552,0.552,0.552,126,6955,0.556],["2026-04-15 10:49",0,0.552,0.552,0.552,217,11978,0.556],["2026-04-15 10:50",0,0.552,0.552,0.552,63,3477,0.556],["2026-04-15 10:51",0,0.552,0.552,0.552,744,41068,0.556],["2026-04-15 10:52",0,0.552,0.553,0.552,318,17557,0.556],["2026-04-15 10:53",0,0.553,0.553,0.552,40,2212,0.556],["2026-04-15 10:54",0,0.553,0.553,0.552,221,12209,0.556],["2026-04-15 10:55",0,0.551,0.553,0.551,754,41609,0.556],["2026-04-15 10:56",0,0.552,0.553,0.551,171,9439,0.556],["2026-04-15 10:57",0,0.553,0.553,0.552,342,18888,0.556],["2026-04-15 10:58",0,0.553,0.553,0.552,621,34304,0.556],["2026-04-15 10:59",0,0.553,0.553,0.553,0,0,0.556],["2026-04-15 11:00",0,0.553,0.553,0.552,621,34304,0.556],["2026-04-15 11:01",0,0.552,0.553,0.552,2366,130604,0.556],["2026-04-15 11:02",0,0.552,0.553,0.552,16478,909603,0.5559],["2026-04-15 11:03",0,0.552,0.552,0.552,814,44932,0.5559],["2026-04-15 11:04",0,0.552,0.552,0.552,114,6292,0.5559],["2026-04-15 11:05",0,0.552,0.553,0.552,540,29846,0.5559],["2026-04-15 11:06",0,0.552,0.552,0.552,0,0,0.5559],["2026-04-15 11:07",0,0.552,0.552,0.552,1740,96048,0.5558],["2026-04-15 11:08",0,0.553,0.553,0.552,551,30415,0.5558],["2026-04-15 11:09",0,0.552,0.553,0.552,350,19320,0.5558],["2026-04-15 11:10",0,0.551,0.552,0.551,114,6281,0.5558],["2026-04-15 11:11",0,0.551,0.551,0.551,116,6391,0.5558],["2026-04-15 11:12",0,0.551,0.552,0.551,1344,74177,0.5558],["2026-04-15 11:13",0,0.551,0.551,0.551,0,0,0.5558],["2026-04-15 11:14",0,0.552,0.552,0.551,380,20963,0.5558],["2026-04-15 11:15",0,0.551,0.552,0.551,126,6943,0.5558],["2026-04-15 11:16",0,0.552,0.552,0.551,1,55,0.5558],["2026-04-15 11:17",0,0.552,0.552,0.551,226,12462,0.5558],["2026-04-15 11:18",0,0.551,0.552,0.551,126,6942,0.5558],["2026-04-15 11:19",0,0.551,0.551,0.551,127,6997,0.5558],["2026-04-15 11:20",0,0.551,0.552,0.551,324,17852,0.5558],["2026-04-15 11:21",0,0.551,0.551,0.551,1126,62042,0.5558],["2026-04-15 11:22",0,0.551,0.551,0.551,0,0,0.5558],["2026-04-15 11:23",0,0.551,0.551,0.551,159,8760,0.5558],["2026-04-15 11:24",0,0.551,0.551,0.551,126,6942,0.5558],["2026-04-15 11:25",0,0.551,0.551,0.551,0,0,0.5558],["2026-04-15 11:26",0,0.551,0.552,0.551,888,49005,0.5558],["2026-04-15 11:27",0,0.552,0.552,0.551,1,55,0.5558],["2026-04-15 11:28",0,0.552,0.552,0.551,270,14892,0.5558],["2026-04-15 11:29",0,0.551,0.552,0.551,319,17596,0.5558],["2026-04-15 11:30",0,0.551,0.551,0.551,146,8044,0.5558],["2026-04-15 13:01",0,0.552,0.552,0.552,596,32893,0.5558],["2026-04-15 13:02",0,0.552,0.552,0.552,1705,94116,0.5558],["2026-04-15 13:03",0,0.551,0.552,0.551,384,21159,0.5558],["2026-04-15 13:04",0,0.551,0.551,0.551,0,0,0.5558],["2026-04-15 13:05",0,0.552,0.552,0.551,271,14947,0.5558],["2026-04-15 13:06",0,0.551,0.552,0.551,929,51216,0.5558],["2026-04-15 13:07",0,0.552,0.552,0.551,500,27570,0.5558],["2026-04-15 13:08",0,0.551,0.552,0.551,124,6832,0.5558],["2026-04-15 13:09",0,0.551,0.552,0.551,219,12076,0.5558],["2026-04-15 13:10",0,0.551,0.551,0.551,0,0,0.5558],["2026-04-15 13:11",0,0.552,0.552,0.551,1628,89848,0.5558],["2026-04-15 13:12",0,0.551,0.552,0.55,31950,1759775,0.5555],["2026-04-15 13:13",0,0.55,0.551,0.55,1369,75430,0.5555],["2026-04-15 13:14",0,0.55,0.55,0.55,116,6380,0.5555],["2026-04-15 13:15",0,0.551,0.551,0.55,3432,189060,0.5555],["2026-04-15 13:16",0,0.551,0.551,0.551,146,8044,0.5555],["2026-04-15 13:17",0,0.55,0.551,0.55,5976,329265,0.5555],["2026-04-15 13:18",0,0.55,0.551,0.55,2326,128100,0.5555],["2026-04-15 13:19",0,0.551,0.551,0.551,7003,385865,0.5554],["2026-04-15 13:20",0,0.551,0.551,0.551,122,6722,0.5554],["2026-04-15 13:21",0,0.551,0.551,0.551,615,33886,0.5554],["2026-04-15 13:22",0,0.552,0.552,0.551,125,6887,0.5554],["2026-04-15 13:23",0,0.552,0.552,0.552,10,552,0.5554],["2026-04-15 13:24",0,0.551,0.552,0.551,122,6722,0.5554],["2026-04-15 13:25",0,0.551,0.551,0.551,119,6556,0.5554],["2026-04-15 13:26",0,0.552,0.552,0.551,1,55,0.5554],["2026-04-15 13:27",0,0.551,0.552,0.551,10393,573160,0.5554],["2026-04-15 13:28",0,0.551,0.551,0.551,124,6832,0.5554],["2026-04-15 13:29",0,0.551,0.551,0.551,278,15317,0.5554],["2026-04-15 13:30",0,0.551,0.551,0.55,13307,733203,0.5553],["2026-04-15 13:31",0,0.551,0.551,0.551,120,6612,0.5553],["2026-04-15 13:32",0,0.552,0.552,0.551,231,12746,0.5553],["2026-04-15 13:33",0,0.551,0.552,0.551,118,6501,0.5553],["2026-04-15 13:34",0,0.551,0.551,0.551,1024,56422,0.5553],["2026-04-15 13:35",0,0.551,0.551,0.551,0,0,0.5553],["2026-04-15 13:36",0,0.551,0.551,0.551,116,6391,0.5553],["2026-04-15 13:37",0,0.551,0.552,0.551,2189,120632,0.5553],["2026-04-15 13:38",0,0.551,0.551,0.551,0,0,0.5553],["2026-04-15 13:39",0,0.552,0.552,0.551,488,26890,0.5553],["2026-04-15 13:40",0,0.551,0.552,0.551,131,7219,0.5553],["2026-04-15 13:41",0,0.552,0.552,0.551,665,36703,0.5553],["2026-04-15 13:42",0,0.552,0.552,0.551,321,17707,0.5553],["2026-04-15 13:43",0,0.551,0.552,0.551,116,6391,0.5553],["2026-04-15 13:44",0,0.551,0.552,0.551,5417,298481,0.5552],["2026-04-15 13:45",0,0.551,0.551,0.551,186,10248,0.5552],["2026-04-15 13:46",0,0.55,0.551,0.55,2762,152174,0.5552],["2026-04-15 13:47",0,0.55,0.55,0.55,523,28765,0.5552],["2026-04-15 13:48",0,0.551,0.551,0.55,2574,141827,0.5552],["2026-04-15 13:49",0,0.551,0.551,0.551,519,28596,0.5552],["2026-04-15 13:50",0,0.551,0.552,0.551,2434,134123,0.5552],["2026-04-15 13:51",0,0.551,0.551,0.551,0,0,0.5552],["2026-04-15 13:52",0,0.551,0.551,0.551,118,6501,0.5552],["2026-04-15 13:53",0,0.551,0.552,0.551,164,9041,0.5552],["2026-04-15 13:54",0,0.551,0.551,0.551,0,0,0.5552],["2026-04-15 13:55",0,0.551,0.551,0.551,405,22315,0.5552],["2026-04-15 13:56",0,0.551,0.552,0.551,1966,108511,0.5552],["2026-04-15 13:57",0,0.552,0.552,0.551,11,607,0.5552],["2026-04-15 13:58",0,0.551,0.552,0.551,118,6501,0.5552],["2026-04-15 13:59",0,0.551,0.552,0.551,1908,105310,0.5552],["2026-04-15 14:00",0,0.552,0.552,0.551,38,2097,0.5552],["2026-04-15 14:01",0,0.552,0.552,0.551,194,10696,0.5552],["2026-04-15 14:02",0,0.551,0.552,0.551,214,11801,0.5552],["2026-04-15 14:03",0,0.551,0.551,0.551,2851,157090,0.5551],["2026-04-15 14:04",0,0.551,0.551,0.551,802,44184,0.5551],["2026-04-15 14:05",0,0.551,0.551,0.55,147,8087,0.5551],["2026-04-15 14:06",0,0.55,0.551,0.55,2308,127158,0.5551],["2026-04-15 14:07",0,0.55,0.55,0.55,0,0,0.5551],["2026-04-15 14:08",0,0.55,0.551,0.55,7788,428368,0.5551],["2026-04-15 14:09",0,0.551,0.551,0.551,112,6171,0.5551],["2026-04-15 14:10",0,0.55,0.55,0.55,122,6710,0.5551],["2026-04-15 14:11",0,0.55,0.55,0.55,249,13695,0.5551],["2026-04-15 14:12",0,0.55,0.55,0.55,2,110,0.5551],["2026-04-15 14:13",0,0.551,0.551,0.55,1744,96082,0.5551],["2026-04-15 14:14",0,0.551,0.551,0.55,125,6875,0.5551],["2026-04-15 14:15",0,0.551,0.551,0.551,1534,84523,0.5551],["2026-04-15 14:16",0,0.55,0.55,0.55,123,6765,0.5551],["2026-04-15 14:17",0,0.55,0.55,0.55,122,6710,0.5551],["2026-04-15 14:18",0,0.55,0.55,0.55,113,6215,0.5551],["2026-04-15 14:19",0,0.55,0.551,0.55,50,2751,0.5551],["2026-04-15 14:20",0,0.55,0.55,0.55,117,6435,0.5551],["2026-04-15 14:21",0,0.55,0.55,0.55,15,825,0.5551],["2026-04-15 14:22",0,0.551,0.551,0.55,7,385,0.5551],["2026-04-15 14:23",0,0.551,0.551,0.551,10,551,0.5551],["2026-04-15 14:24",0,0.551,0.551,0.551,0,0,0.5551],["2026-04-15 14:25",0,0.55,0.551,0.55,17,935,0.5551],["2026-04-15 14:26",0,0.55,0.55,0.549,9291,510850,0.555],["2026-04-15 14:27",0,0.551,0.551,0.55,222,12231,0.555],["2026-04-15 14:28",0,0.551,0.551,0.551,18,991,0.555],["2026-04-15 14:29",0,0.551,0.551,0.551,0,0,0.555],["2026-04-15 14:30",0,0.551,0.551,0.55,26001,1431514,0.5549],["2026-04-15 14:31",0,0.551,0.551,0.55,229,12605,0.5549],["2026-04-15 14:32",0,0.551,0.551,0.551,0,0,0.5549],["2026-04-15 14:33",0,0.551,0.551,0.551,0,0,0.5549],["2026-04-15 14:34",0,0.551,0.551,0.551,182,10028,0.5549],["2026-04-15 14:35",0,0.55,0.551,0.55,4686,257730,0.5548],["2026-04-15 14:36",0,0.55,0.55,0.55,81,4455,0.5548],["2026-04-15 14:37",0,0.55,0.55,0.55,290,15950,0.5548],["2026-04-15 14:38",0,0.55,0.55,0.55,77,4235,0.5548],["2026-04-15 14:39",0,0.55,0.55,0.55,0,0,0.5548],["2026-04-15 14:40",0,0.551,0.551,0.55,272,14960,0.5548],["2026-04-15 14:41",0,0.55,0.551,0.55,4254,234329,0.5548],["2026-04-15 14:42",0,0.55,0.55,0.55,1,55,0.5548],["2026-04-15 14:43",0,0.551,0.551,0.55,450,24750,0.5548],["2026-04-15 14:44",0,0.551,0.551,0.55,2205,121494,0.5548],["2026-04-15 14:45",0,0.55,0.551,0.55,610,33550,0.5548],["2026-04-15 14:46",0,0.55,0.55,0.55,2,110,0.5548],["2026-04-15 14:47",0,0.551,0.551,0.55,47,2585,0.5548],["2026-04-15 14:48",0,0.551,0.551,0.551,1,55,0.5548],["2026-04-15 14:49",0,0.551,0.551,0.55,3380,185909,0.5548],["2026-04-15 14:50",0,0.551,0.551,0.55,3501,192878,0.5548],["2026-04-15 14:51",0,0.551,0.551,0.551,571,31462,0.5548],["2026-04-15 14:52",0,0.551,0.551,0.55,200,11019,0.5548],["2026-04-15 14:53",0,0.551,0.551,0.55,9116,501811,0.5547],["2026-04-15 14:54",0,0.551,0.552,0.55,21633,1190208,0.5546],["2026-04-15 14:55",0,0.551,0.551,0.55,2175,119642,0.5546],["2026-04-15 14:56",0,0.551,0.551,0.55,5378,295817,0.5546],["2026-04-15 14:57",0,0.551,0.551,0.55,506,27880,0.5546],["2026-04-15 14:58",0,0.551,0.551,0.551,10,551,0.5546],["2026-04-15 14:59",0,0.551,0.551,0.551,0,0,0.5546],["2026-04-15 15:00",0,0.551,0.551,0.551,2788,153618,0.5546],["2026-04-16 09:30",0,0.55,0.55,0.55,1060,58300,0.55],["2026-04-16 09:31",0,0.551,0.551,0.549,1105,60847,0.5503],["2026-04-16 09:32",0,0.552,0.553,0.552,700,38643,0.5508],["2026-04-16 09:33",0,0.552,0.553,0.552,2408,133157,0.5518],["2026-04-16 09:34",0,0.555,0.555,0.552,25623,1418516,0.5533],["2026-04-16 09:35",0,0.556,0.557,0.555,2553,141905,0.5535],["2026-04-16 09:36",0,0.553,0.556,0.553,7889,437758,0.5538],["2026-04-16 09:37",0,0.555,0.556,0.554,8985,498670,0.554],["2026-04-16 09:38",0,0.555,0.555,0.555,1025,56888,0.554],["2026-04-16 09:39",0,0.555,0.556,0.554,1248,69279,0.554],["2026-04-16 09:40",0,0.554,0.555,0.553,1406,77902,0.554],["2026-04-16 09:41",0,0.554,0.554,0.553,1549,85810,0.554],["2026-04-16 09:42",0,0.554,0.554,0.554,3786,209744,0.554],["2026-04-16 09:43",0,0.553,0.554,0.552,9834,544149,0.5539],["2026-04-16 09:44",0,0.553,0.554,0.553,9837,544396,0.5539],["2026-04-16 09:45",0,0.552,0.553,0.552,4045,223581,0.5538],["2026-04-16 09:46",0,0.552,0.553,0.552,534,29477,0.5538],["2026-04-16 09:47",0,0.553,0.554,0.552,17197,950991,0.5537],["2026-04-16 09:48",0,0.553,0.553,0.552,3531,195253,0.5536],["2026-04-16 09:49",0,0.552,0.553,0.552,22896,1263859,0.5533],["2026-04-16 09:50",0,0.552,0.552,0.552,3701,204295,0.5533],["2026-04-16 09:51",0,0.55,0.552,0.55,8230,453299,0.5532],["2026-04-16 09:52",0,0.55,0.551,0.55,5046,277684,0.5531],["2026-04-16 09:53",0,0.551,0.552,0.55,30808,1697564,0.5527],["2026-04-16 09:54",0,0.551,0.551,0.551,2454,135215,0.5527],["2026-04-16 09:55",0,0.551,0.552,0.551,16547,911760,0.5525],["2026-04-16 09:56",0,0.55,0.552,0.55,20180,1109918,0.5523],["2026-04-16 09:57",0,0.55,0.551,0.55,3173,174518,0.5523],["2026-04-16 09:58",0,0.55,0.551,0.55,2248,123660,0.5522],["2026-04-16 09:59",0,0.551,0.551,0.55,19196,1057689,0.5521],["2026-04-16 10:00",0,0.55,0.551,0.55,13446,739530,0.552],["2026-04-16 10:01",0,0.55,0.551,0.55,19723,1085258,0.5519],["2026-04-16 10:02",0,0.551,0.551,0.55,22759,1254010,0.5518],["2026-04-16 10:03",0,0.551,0.552,0.551,5124,282345,0.5518],["2026-04-16 10:04",0,0.551,0.551,0.55,3110,171348,0.5518],["2026-04-16 10:05",0,0.55,0.551,0.55,105,5775,0.5518],["2026-04-16 10:06",0,0.551,0.552,0.551,28,1543,0.5518],["2026-04-16 10:07",0,0.55,0.551,0.55,107,5885,0.5518],["2026-04-16 10:08",0,0.552,0.552,0.551,4516,248870,0.5518],["2026-04-16 10:09",0,0.551,0.552,0.551,400,22040,0.5518],["2026-04-16 10:10",0,0.551,0.551,0.55,1781,98123,0.5518],["2026-04-16 10:11",0,0.55,0.551,0.55,345,18998,0.5518],["2026-04-16 10:12",0,0.551,0.551,0.55,2489,136924,0.5518],["2026-04-16 10:13",0,0.55,0.551,0.55,102,5610,0.5518],["2026-04-16 10:14",0,0.551,0.551,0.55,2664,146786,0.5518],["2026-04-16 10:15",0,0.55,0.551,0.55,99,5445,0.5518],["2026-04-16 10:16",0,0.55,0.551,0.55,4253,234323,0.5518],["2026-04-16 10:17",0,0.55,0.55,0.55,0,0,0.5518],["2026-04-16 10:18",0,0.55,0.551,0.55,2331,128210,0.5517],["2026-04-16 10:19",0,0.55,0.55,0.55,909,49995,0.5517],["2026-04-16 10:20",0,0.551,0.551,0.55,5000,275500,0.5517],["2026-04-16 10:21",0,0.551,0.551,0.551,151,8320,0.5517],["2026-04-16 10:22",0,0.551,0.552,0.551,146,8048,0.5517],["2026-04-16 10:23",0,0.551,0.551,0.551,686,37798,0.5517],["2026-04-16 10:24",0,0.551,0.551,0.55,29260,1611648,0.5516],["2026-04-16 10:25",0,0.551,0.551,0.551,14225,783797,0.5516],["2026-04-16 10:26",0,0.551,0.551,0.551,101,5565,0.5516],["2026-04-16 10:27",0,0.551,0.551,0.551,5017,276436,0.5516],["2026-04-16 10:28",0,0.553,0.553,0.551,19238,1062344,0.5516],["2026-04-16 10:29",0,0.553,0.553,0.552,3153,174268,0.5517],["2026-04-16 10:30",0,0.552,0.553,0.552,208,11481,0.5517],["2026-04-16 10:31",0,0.552,0.553,0.552,11623,642072,0.5517],["2026-04-16 10:32",0,0.552,0.552,0.552,105,5796,0.5517],["2026-04-16 10:33",0,0.552,0.553,0.552,4220,232981,0.5517],["2026-04-16 10:34",0,0.552,0.552,0.552,23236,1282627,0.5517],["2026-04-16 10:35",0,0.552,0.552,0.551,5385,297241,0.5517],["2026-04-16 10:36",0,0.552,0.552,0.552,21,1159,0.5517],["2026-04-16 10:37",0,0.551,0.552,0.551,400,22040,0.5517],["2026-04-16 10:38",0,0.551,0.551,0.551,7191,396224,0.5517],["2026-04-16 10:39",0,0.551,0.552,0.55,160643,8864518,0.5517],["2026-04-16 10:40",0,0.552,0.552,0.551,2218,122423,0.5517],["2026-04-16 10:41",0,0.551,0.552,0.551,9343,514799,0.5517],["2026-04-16 10:42",0,0.551,0.551,0.551,11503,633815,0.5517],["2026-04-16 10:43",0,0.552,0.552,0.551,321,17708,0.5517],["2026-04-16 10:44",0,0.552,0.552,0.551,604,33330,0.5517],["2026-04-16 10:45",0,0.551,0.552,0.551,2238,123313,0.5517],["2026-04-16 10:46",0,0.551,0.551,0.551,157,8650,0.5517],["2026-04-16 10:47",0,0.55,0.552,0.55,11044,608516,0.5517],["2026-04-16 10:48",0,0.55,0.55,0.55,0,0,0.5517],["2026-04-16 10:49",0,0.55,0.551,0.55,107,5885,0.5517],["2026-04-16 10:50",0,0.551,0.551,0.55,2378,131009,0.5517],["2026-04-16 10:51",0,0.55,0.551,0.55,41078,2262351,0.5516],["2026-04-16 10:52",0,0.55,0.551,0.55,4114,226670,0.5516],["2026-04-16 10:53",0,0.55,0.55,0.55,0,0,0.5516],["2026-04-16 10:54",0,0.55,0.55,0.55,107,5885,0.5516],["2026-04-16 10:55",0,0.55,0.55,0.55,105,5775,0.5516],["2026-04-16 10:56",0,0.55,0.55,0.55,9395,516725,0.5516],["2026-04-16 10:57",0,0.55,0.55,0.55,101,5555,0.5516],["2026-04-16 10:58",0,0.551,0.551,0.55,152,8375,0.5516],["2026-04-16 10:59",0,0.551,0.551,0.551,104,5730,0.5516],["2026-04-16 11:00",0,0.551,0.551,0.551,12297,677564,0.5516],["2026-04-16 11:01",0,0.552,0.552,0.551,24,1324,0.5516],["2026-04-16 11:02",0,0.552,0.552,0.551,110,6061,0.5516],["2026-04-16 11:03",0,0.551,0.552,0.551,102,5620,0.5516],["2026-04-16 11:04",0,0.551,0.551,0.551,0,0,0.5516],["2026-04-16 11:05",0,0.551,0.551,0.551,1228,67666,0.5516],["2026-04-16 11:06",0,0.551,0.552,0.551,659,36311,0.5516],["2026-04-16 11:07",0,0.551,0.551,0.551,3330,183483,0.5516],["2026-04-16 11:08",0,0.551,0.551,0.551,3348,184474,0.5516],["2026-04-16 11:09",0,0.551,0.551,0.551,1765,97251,0.5516],["2026-04-16 11:10",0,0.551,0.551,0.551,2773,152792,0.5516],["2026-04-16 11:11",0,0.551,0.552,0.551,1787,98473,0.5516],["2026-04-16 11:12",0,0.551,0.551,0.551,3180,175218,0.5516],["2026-04-16 11:13",0,0.551,0.552,0.551,1484,81770,0.5516],["2026-04-16 11:14",0,0.551,0.551,0.551,0,0,0.5516],["2026-04-16 11:15",0,0.551,0.551,0.55,1694,93170,0.5516],["2026-04-16 11:16",0,0.55,0.551,0.55,105,5775,0.5516],["2026-04-16 11:17",0,0.55,0.55,0.55,418,22990,0.5516],["2026-04-16 11:18",0,0.551,0.551,0.55,2484,136857,0.5516],["2026-04-16 11:19",0,0.55,0.551,0.55,777,42802,0.5516],["2026-04-16 11:20",0,0.55,0.55,0.55,0,0,0.5516],["2026-04-16 11:21",0,0.551,0.551,0.55,533,29357,0.5516],["2026-04-16 11:22",0,0.55,0.551,0.55,230,12650,0.5516],["2026-04-16 11:23",0,0.551,0.551,0.55,5735,315988,0.5516],["2026-04-16 11:24",0,0.551,0.551,0.551,103,5675,0.5516],["2026-04-16 11:25",0,0.551,0.552,0.551,2929,161400,0.5516],["2026-04-16 11:26",0,0.552,0.552,0.551,12128,669249,0.5516],["2026-04-16 11:27",0,0.55,0.552,0.55,7383,406793,0.5516],["2026-04-16 11:28",0,0.55,0.55,0.55,0,0,0.5516],["2026-04-16 11:29",0,0.551,0.551,0.55,711,39165,0.5516],["2026-04-16 11:30",0,0.55,0.551,0.55,106,5830,0.5516],["2026-04-16 13:01",0,0.551,0.551,0.55,11694,644309,0.5515],["2026-04-16 13:02",0,0.55,0.551,0.55,5204,286220,0.5515],["2026-04-16 13:03",0,0.55,0.551,0.55,10336,568997,0.5515],["2026-04-16 13:04",0,0.551,0.551,0.55,27502,1514225,0.5515],["2026-04-16 13:05",0,0.55,0.551,0.55,5188,285340,0.5515],["2026-04-16 13:06",0,0.55,0.55,0.55,0,0,0.5515],["2026-04-16 13:07",0,0.55,0.55,0.55,1448,79640,0.5515],["2026-04-16 13:08",0,0.55,0.55,0.55,168,9240,0.5515],["2026-04-16 13:09",0,0.549,0.55,0.549,5031,276696,0.5515],["2026-04-16 13:10",0,0.549,0.55,0.549,1345,73903,0.5515],["2026-04-16 13:11",0,0.549,0.549,0.549,438,24046,0.5515],["2026-04-16 13:12",0,0.55,0.55,0.549,272,14947,0.5515],["2026-04-16 13:13",0,0.55,0.55,0.549,709,38958,0.5515],["2026-04-16 13:14",0,0.55,0.55,0.55,105,5775,0.5515],["2026-04-16 13:15",0,0.55,0.55,0.549,179,9831,0.5515],["2026-04-16 13:16",0,0.549,0.55,0.549,847,46574,0.5515],["2026-04-16 13:17",0,0.55,0.55,0.549,1209,66495,0.5515],["2026-04-16 13:18",0,0.55,0.55,0.549,1056,58070,0.5515],["2026-04-16 13:19",0,0.55,0.55,0.55,155,8525,0.5515],["2026-04-16 13:20",0,0.55,0.55,0.55,5,275,0.5515],["2026-04-16 13:21",0,0.551,0.551,0.55,105,5775,0.5515],["2026-04-16 13:22",0,0.551,0.551,0.551,2,110,0.5515],["2026-04-16 13:23",0,0.551,0.551,0.55,302,16616,0.5515],["2026-04-16 13:24",0,0.55,0.551,0.55,104,5720,0.5515],["2026-04-16 13:25",0,0.55,0.55,0.55,0,0,0.5515],["2026-04-16 13:26",0,0.55,0.55,0.55,10805,594275,0.5514],["2026-04-16 13:27",0,0.55,0.55,0.55,7992,439560,0.5514],["2026-04-16 13:28",0,0.55,0.55,0.55,1464,80520,0.5514],["2026-04-16 13:29",0,0.55,0.55,0.549,157,8625,0.5514],["2026-04-16 13:30",0,0.549,0.55,0.549,2945,161964,0.5514],["2026-04-16 13:31",0,0.549,0.55,0.549,40,2196,0.5514],["2026-04-16 13:32",0,0.55,0.55,0.549,102,5599,0.5514],["2026-04-16 13:33",0,0.55,0.55,0.55,3454,189970,0.5514],["2026-04-16 13:34",0,0.55,0.55,0.55,158,8690,0.5514],["2026-04-16 13:35",0,0.55,0.55,0.55,288,15840,0.5514],["2026-04-16 13:36",0,0.551,0.551,0.55,31819,1749499,0.5514],["2026-04-16 13:37",0,0.551,0.551,0.55,203,11165,0.5514],["2026-04-16 13:38",0,0.55,0.551,0.55,143,7868,0.5514],["2026-04-16 13:39",0,0.551,0.551,0.551,20,1102,0.5514],["2026-04-16 13:40",0,0.55,0.551,0.55,2289,125895,0.5514],["2026-04-16 13:41",0,0.551,0.551,0.55,257,14155,0.5514],["2026-04-16 13:42",0,0.55,0.551,0.55,111,6106,0.5514],["2026-04-16 13:43",0,0.55,0.55,0.55,20053,1102915,0.5513],["2026-04-16 13:44",0,0.55,0.55,0.55,228,12540,0.5513],["2026-04-16 13:45",0,0.55,0.55,0.55,150,8240,0.5513],["2026-04-16 13:46",0,0.549,0.55,0.549,105,5765,0.5513],["2026-04-16 13:47",0,0.549,0.549,0.549,0,0,0.5513],["2026-04-16 13:48",0,0.55,0.551,0.549,4771,262395,0.5513],["2026-04-16 13:49",0,0.549,0.55,0.549,993,54604,0.5513],["2026-04-16 13:50",0,0.55,0.55,0.549,10,550,0.5513],["2026-04-16 13:51",0,0.55,0.551,0.55,130,7151,0.5513],["2026-04-16 13:52",0,0.55,0.551,0.55,243,13379,0.5513],["2026-04-16 13:53",0,0.55,0.55,0.55,0,0,0.5513],["2026-04-16 13:54",0,0.55,0.55,0.55,106,5830,0.5513],["2026-04-16 13:55",0,0.55,0.55,0.55,0,0,0.5513],["2026-04-16 13:56",0,0.551,0.551,0.551,26187,1442893,0.5513],["2026-04-16 13:57",0,0.551,0.551,0.55,196,10789,0.5513],["2026-04-16 13:58",0,0.551,0.551,0.551,1,55,0.5513],["2026-04-16 13:59",0,0.55,0.551,0.55,105,5775,0.5513],["2026-04-16 14:00",0,0.55,0.55,0.55,99,5445,0.5513],["2026-04-16 14:01",0,0.551,0.551,0.55,2621,144417,0.5513],["2026-04-16 14:02",0,0.55,0.551,0.55,104,5720,0.5513],["2026-04-16 14:03",0,0.55,0.551,0.55,198,10900,0.5513],["2026-04-16 14:04",0,0.551,0.551,0.55,10110,557061,0.5513],["2026-04-16 14:05",0,0.55,0.551,0.55,17604,969950,0.5513],["2026-04-16 14:06",0,0.551,0.551,0.55,2830,155933,0.5513],["2026-04-16 14:07",0,0.55,0.551,0.55,98,5390,0.5513],["2026-04-16 14:08",0,0.55,0.551,0.55,219,12057,0.5513],["2026-04-16 14:09",0,0.551,0.551,0.55,299,16468,0.5513],["2026-04-16 14:10",0,0.55,0.551,0.55,136,7483,0.5513],["2026-04-16 14:11",0,0.551,0.552,0.55,117,6447,0.5513],["2026-04-16 14:12",0,0.552,0.552,0.551,120,6624,0.5513],["2026-04-16 14:13",0,0.552,0.552,0.552,120,6624,0.5513],["2026-04-16 14:14",0,0.552,0.552,0.552,120,6624,0.5513],["2026-04-16 14:15",0,0.552,0.552,0.552,18,993,0.5513],["2026-04-16 14:16",0,0.552,0.552,0.552,1616,89203,0.5513],["2026-04-16 14:17",0,0.552,0.552,0.552,1,55,0.5513],["2026-04-16 14:18",0,0.552,0.552,0.552,1,55,0.5513],["2026-04-16 14:19",0,0.552,0.552,0.552,0,0,0.5513],["2026-04-16 14:20",0,0.552,0.552,0.552,0,0,0.5513],["2026-04-16 14:21",0,0.552,0.552,0.551,445,24553,0.5513],["2026-04-16 14:22",0,0.551,0.552,0.551,162,8932,0.5513],["2026-04-16 14:23",0,0.552,0.552,0.551,102,5630,0.5513],["2026-04-16 14:24",0,0.552,0.552,0.551,1139,62862,0.5513],["2026-04-16 14:25",0,0.551,0.552,0.551,18,991,0.5513],["2026-04-16 14:26",0,0.552,0.552,0.552,5,276,0.5513],["2026-04-16 14:27",0,0.552,0.552,0.552,348,19209,0.5513],["2026-04-16 14:28",0,0.551,0.552,0.551,200,11020,0.5513],["2026-04-16 14:29",0,0.551,0.551,0.551,188,10358,0.5513],["2026-04-16 14:30",0,0.551,0.552,0.551,55,3031,0.5513],["2026-04-16 14:31",0,0.552,0.552,0.551,1,55,0.5513],["2026-04-16 14:32",0,0.552,0.552,0.552,2191,120943,0.5513],["2026-04-16 14:33",0,0.552,0.552,0.551,9413,519572,0.5513],["2026-04-16 14:34",0,0.552,0.552,0.552,51,2815,0.5513],["2026-04-16 14:35",0,0.552,0.552,0.552,0,0,0.5513],["2026-04-16 14:36",0,0.553,0.553,0.552,306,16891,0.5513],["2026-04-16 14:37",0,0.552,0.553,0.552,1092,60278,0.5513],["2026-04-16 14:38",0,0.553,0.553,0.552,7,386,0.5513],["2026-04-16 14:39",0,0.552,0.553,0.552,7194,397109,0.5513],["2026-04-16 14:40",0,0.552,0.553,0.552,1371,75680,0.5513],["2026-04-16 14:41",0,0.552,0.553,0.552,763,42173,0.5513],["2026-04-16 14:42",0,0.552,0.552,0.552,590,32568,0.5513],["2026-04-16 14:43",0,0.552,0.552,0.551,212,11702,0.5513],["2026-04-16 14:44",0,0.552,0.552,0.552,17,938,0.5513],["2026-04-16 14:45",0,0.552,0.552,0.552,2388,131807,0.5513],["2026-04-16 14:46",0,0.552,0.552,0.552,40,2208,0.5513],["2026-04-16 14:47",0,0.552,0.552,0.552,1765,97428,0.5513],["2026-04-16 14:48",0,0.552,0.553,0.552,431,23793,0.5513],["2026-04-16 14:49",0,0.551,0.552,0.551,742,40925,0.5513],["2026-04-16 14:50",0,0.551,0.552,0.551,7455,410860,0.5513],["2026-04-16 14:51",0,0.552,0.553,0.551,2114,116698,0.5513],["2026-04-16 14:52",0,0.551,0.552,0.551,304,16756,0.5513],["2026-04-16 14:53",0,0.552,0.552,0.551,820,45264,0.5513],["2026-04-16 14:54",0,0.552,0.553,0.551,9604,529468,0.5513],["2026-04-16 14:55",0,0.552,0.553,0.552,20730,1145942,0.5513],["2026-04-16 14:56",0,0.552,0.553,0.552,5545,306084,0.5513],["2026-04-16 14:57",0,0.552,0.553,0.552,1135,62755,0.5513],["2026-04-16 14:58",0,0.552,0.552,0.552,0,0,0.5513],["2026-04-16 14:59",0,0.552,0.552,0.552,0,0,0.5513],["2026-04-16 15:00",0,0.553,0.553,0.553,6802,376150,0.5514],["2026-04-17 09:30",0,0.553,0.553,0.553,1659,91742,0.553],["2026-04-17 09:31",0,0.551,0.553,0.551,3928,216936,0.5525],["2026-04-17 09:32",0,0.554,0.554,0.551,5618,310225,0.5523],["2026-04-17 09:33",0,0.553,0.554,0.552,1294,71545,0.5524],["2026-04-17 09:34",0,0.552,0.553,0.552,956,52776,0.5524],["2026-04-17 09:35",0,0.552,0.553,0.552,156,8611,0.5524],["2026-04-17 09:36",0,0.553,0.553,0.551,2096,115726,0.5523],["2026-04-17 09:37",0,0.554,0.554,0.553,4799,265634,0.5526],["2026-04-17 09:38",0,0.555,0.555,0.553,11610,643262,0.5531],["2026-04-17 09:39",0,0.553,0.555,0.553,7030,389256,0.5532],["2026-04-17 09:40",0,0.552,0.553,0.552,6318,348762,0.5531],["2026-04-17 09:41",0,0.551,0.552,0.551,3685,203359,0.553],["2026-04-17 09:42",0,0.552,0.552,0.551,3765,207803,0.5529],["2026-04-17 09:43",0,0.553,0.553,0.552,2928,161888,0.5529],["2026-04-17 09:44",0,0.554,0.554,0.553,4198,232525,0.553],["2026-04-17 09:45",0,0.554,0.554,0.554,4603,255006,0.553],["2026-04-17 09:46",0,0.555,0.555,0.554,1125,62333,0.5531],["2026-04-17 09:47",0,0.554,0.555,0.554,2344,129890,0.5531],["2026-04-17 09:48",0,0.555,0.555,0.554,547,30335,0.5531],["2026-04-17 09:49",0,0.552,0.555,0.552,12580,696508,0.5532],["2026-04-17 09:50",0,0.553,0.553,0.552,6077,336058,0.5532],["2026-04-17 09:51",0,0.552,0.552,0.552,91,5023,0.5532],["2026-04-17 09:52",0,0.552,0.553,0.552,149,8230,0.5532],["2026-04-17 09:53",0,0.553,0.553,0.552,135,7454,0.5532],["2026-04-17 09:54",0,0.555,0.556,0.553,46929,2602493,0.5537],["2026-04-17 09:55",0,0.556,0.556,0.555,2806,155963,0.5537],["2026-04-17 09:56",0,0.556,0.556,0.555,8720,484775,0.5538],["2026-04-17 09:57",0,0.556,0.557,0.556,8883,494685,0.554],["2026-04-17 09:58",0,0.558,0.558,0.557,18180,1014236,0.5544],["2026-04-17 09:59",0,0.56,0.56,0.558,34382,1922830,0.5552],["2026-04-17 10:00",0,0.561,0.561,0.56,25929,1452929,0.5558],["2026-04-17 10:01",0,0.561,0.561,0.56,4606,258240,0.5559],["2026-04-17 10:02",0,0.559,0.561,0.559,17162,960706,0.5561],["2026-04-17 10:03",0,0.56,0.56,0.559,9957,556615,0.5563],["2026-04-17 10:04",0,0.56,0.56,0.559,14338,802898,0.5564],["2026-04-17 10:05",0,0.559,0.56,0.558,1694,94687,0.5565],["2026-04-17 10:06",0,0.56,0.56,0.558,32843,1838046,0.5568],["2026-04-17 10:07",0,0.564,0.565,0.56,151677,8541549,0.5589],["2026-04-17 10:08",0,0.562,0.564,0.562,41204,2319186,0.5592],["2026-04-17 10:09",0,0.562,0.562,0.561,10727,602694,0.5592],["2026-04-17 10:10",0,0.561,0.562,0.561,2723,152932,0.5593],["2026-04-17 10:11",0,0.564,0.565,0.561,181194,10201457,0.5602],["2026-04-17 10:12",0,0.564,0.564,0.564,20272,1144349,0.5603],["2026-04-17 10:13",0,0.565,0.566,0.564,13705,774427,0.5604],["2026-04-17 10:14",0,0.566,0.567,0.565,46969,2658394,0.5608],["2026-04-17 10:15",0,0.566,0.566,0.566,7072,400275,0.5608],["2026-04-17 10:16",0,0.565,0.566,0.564,9673,546631,0.5609],["2026-04-17 10:17",0,0.566,0.566,0.565,28296,1600251,0.561],["2026-04-17 10:18",0,0.566,0.566,0.566,690,39054,0.561],["2026-04-17 10:19",0,0.567,0.568,0.566,15662,888289,0.5611],["2026-04-17 10:20",0,0.567,0.568,0.567,6144,348310,0.5612],["2026-04-17 10:21",0,0.566,0.567,0.566,1611,91272,0.5612],["2026-04-17 10:22",0,0.567,0.567,0.566,2570,145464,0.5612],["2026-04-17 10:23",0,0.566,0.567,0.566,2900,164361,0.5612],["2026-04-17 10:24",0,0.565,0.567,0.565,13004,736601,0.5613],["2026-04-17 10:25",0,0.565,0.566,0.564,1258,71177,0.5613],["2026-04-17 10:26",0,0.566,0.566,0.564,1560,88018,0.5613],["2026-04-17 10:27",0,0.565,0.566,0.565,13894,785011,0.5614],["2026-04-17 10:28",0,0.565,0.566,0.564,31140,1760093,0.5615],["2026-04-17 10:29",0,0.565,0.566,0.565,12619,713046,0.5616],["2026-04-17 10:30",0,0.565,0.566,0.565,48926,2764346,0.5617],["2026-04-17 10:31",0,0.565,0.565,0.565,20434,1153783,0.5618],["2026-04-17 10:32",0,0.563,0.565,0.563,2108,118831,0.5618],["2026-04-17 10:33",0,0.564,0.565,0.563,4711,265500,0.5618],["2026-04-17 10:34",0,0.565,0.565,0.564,4680,264411,0.5618],["2026-04-17 10:35",0,0.564,0.566,0.564,7520,424845,0.5618],["2026-04-17 10:36",0,0.565,0.565,0.564,2952,166932,0.5618],["2026-04-17 10:37",0,0.565,0.566,0.564,3599,203310,0.5619],["2026-04-17 10:38",0,0.564,0.565,0.564,913,51583,0.5619],["2026-04-17 10:39",0,0.564,0.566,0.564,911,51382,0.5619],["2026-04-17 10:40",0,0.565,0.566,0.565,181,10226,0.5619],["2026-04-17 10:41",0,0.566,0.567,0.565,8267,467980,0.5619],["2026-04-17 10:42",0,0.567,0.567,0.566,3265,185116,0.5619],["2026-04-17 10:43",0,0.566,0.567,0.566,4259,241311,0.5619],["2026-04-17 10:44",0,0.566,0.566,0.566,311,17602,0.5619],["2026-04-17 10:45",0,0.567,0.567,0.566,3461,196208,0.5619],["2026-04-17 10:46",0,0.567,0.567,0.566,3542,200660,0.562],["2026-04-17 10:47",0,0.566,0.567,0.566,246,13924,0.562],["2026-04-17 10:48",0,0.567,0.567,0.566,9,509,0.562],["2026-04-17 10:49",0,0.568,0.568,0.566,15874,900066,0.562],["2026-04-17 10:50",0,0.567,0.568,0.567,7050,400268,0.5621],["2026-04-17 10:51",0,0.567,0.568,0.567,6863,389812,0.5621],["2026-04-17 10:52",0,0.568,0.568,0.567,18542,1053173,0.5622],["2026-04-17 10:53",0,0.569,0.569,0.568,11956,680235,0.5623],["2026-04-17 10:54",0,0.57,0.571,0.569,14328,817036,0.5624],["2026-04-17 10:55",0,0.57,0.571,0.57,2526,143982,0.5624],["2026-04-17 10:56",0,0.57,0.571,0.57,3881,221591,0.5624],["2026-04-17 10:57",0,0.572,0.572,0.57,11171,637861,0.5625],["2026-04-17 10:58",0,0.569,0.572,0.569,8351,476804,0.5626],["2026-04-17 10:59",0,0.57,0.57,0.568,2975,169435,0.5626],["2026-04-17 11:00",0,0.568,0.57,0.568,12120,689570,0.5627],["2026-04-17 11:01",0,0.568,0.568,0.567,1320,74962,0.5627],["2026-04-17 11:02",0,0.567,0.568,0.567,19709,1117500,0.5627],["2026-04-17 11:03",0,0.568,0.568,0.566,221,12529,0.5627],["2026-04-17 11:04",0,0.568,0.568,0.566,572,32431,0.5627],["2026-04-17 11:05",0,0.569,0.569,0.568,7994,454059,0.5628],["2026-04-17 11:06",0,0.568,0.569,0.568,1905,108204,0.5628],["2026-04-17 11:07",0,0.567,0.568,0.567,257,14573,0.5628],["2026-04-17 11:08",0,0.568,0.568,0.568,54,3065,0.5628],["2026-04-17 11:09",0,0.567,0.568,0.567,4559,258495,0.5628],["2026-04-17 11:10",0,0.566,0.567,0.566,573,32480,0.5628],["2026-04-17 11:11",0,0.566,0.566,0.566,1875,106125,0.5628],["2026-04-17 11:12",0,0.567,0.567,0.566,179,10131,0.5628],["2026-04-17 11:13",0,0.566,0.567,0.566,429,24322,0.5628],["2026-04-17 11:14",0,0.568,0.568,0.566,2096,118834,0.5628],["2026-04-17 11:15",0,0.567,0.568,0.567,315,17880,0.5628],["2026-04-17 11:16",0,0.568,0.568,0.567,211,11964,0.5628],["2026-04-17 11:17",0,0.566,0.568,0.566,149,8439,0.5628],["2026-04-17 11:18",0,0.568,0.568,0.566,1267,71870,0.5628],["2026-04-17 11:19",0,0.566,0.568,0.566,100,5662,0.5628],["2026-04-17 11:20",0,0.567,0.568,0.566,1240,70308,0.5628],["2026-04-17 11:21",0,0.567,0.568,0.567,559,31695,0.5628],["2026-04-17 11:22",0,0.567,0.568,0.567,1650,93576,0.5628],["2026-04-17 11:23",0,0.567,0.567,0.567,0,0,0.5628],["2026-04-17 11:24",0,0.566,0.567,0.566,317,17964,0.5628],["2026-04-17 11:25",0,0.566,0.567,0.566,562,31850,0.5628],["2026-04-17 11:26",0,0.567,0.567,0.566,1,56,0.5628],["2026-04-17 11:27",0,0.566,0.567,0.566,125,7075,0.5628],["2026-04-17 11:28",0,0.567,0.567,0.566,3,170,0.5628],["2026-04-17 11:29",0,0.565,0.567,0.565,5845,330475,0.5629],["2026-04-17 11:30",0,0.566,0.566,0.564,4068,229866,0.5629],["2026-04-17 13:01",0,0.567,0.567,0.564,1476,83448,0.5629],["2026-04-17 13:02",0,0.568,0.568,0.567,5316,301842,0.5629],["2026-04-17 13:03",0,0.569,0.569,0.568,608,34588,0.5629],["2026-04-17 13:04",0,0.567,0.569,0.567,694,39404,0.5629],["2026-04-17 13:05",0,0.567,0.568,0.567,1395,79151,0.5629],["2026-04-17 13:06",0,0.567,0.567,0.567,22,1247,0.5629],["2026-04-17 13:07",0,0.567,0.567,0.567,222,12587,0.5629],["2026-04-17 13:08",0,0.567,0.568,0.567,791,44850,0.5629],["2026-04-17 13:09",0,0.566,0.567,0.566,694,39296,0.5629],["2026-04-17 13:10",0,0.566,0.567,0.566,534,30228,0.5629],["2026-04-17 13:11",0,0.566,0.567,0.566,24,1359,0.5629],["2026-04-17 13:12",0,0.566,0.567,0.566,176,9966,0.5629],["2026-04-17 13:13",0,0.567,0.567,0.566,96,5441,0.5629],["2026-04-17 13:14",0,0.567,0.567,0.566,539,30543,0.5629],["2026-04-17 13:15",0,0.566,0.567,0.566,186,10527,0.5629],["2026-04-17 13:16",0,0.566,0.566,0.566,47,2660,0.5629],["2026-04-17 13:17",0,0.566,0.566,0.565,204,11535,0.5629],["2026-04-17 13:18",0,0.566,0.566,0.565,110,6225,0.5629],["2026-04-17 13:19",0,0.566,0.566,0.566,196,11093,0.5629],["2026-04-17 13:20",0,0.567,0.567,0.566,2793,158355,0.5629],["2026-04-17 13:21",0,0.566,0.566,0.566,120,6792,0.5629],["2026-04-17 13:22",0,0.565,0.566,0.565,195,11017,0.5629],["2026-04-17 13:23",0,0.565,0.565,0.565,33,1864,0.5629],["2026-04-17 13:24",0,0.565,0.565,0.565,145,8192,0.5629],["2026-04-17 13:25",0,0.565,0.566,0.565,171,9666,0.5629],["2026-04-17 13:26",0,0.567,0.567,0.565,211,11932,0.5629],["2026-04-17 13:27",0,0.566,0.567,0.566,140,7924,0.5629],["2026-04-17 13:28",0,0.566,0.566,0.566,65,3679,0.5629],["2026-04-17 13:29",0,0.566,0.566,0.565,677,38315,0.5629],["2026-04-17 13:30",0,0.566,0.566,0.566,95,5377,0.5629],["2026-04-17 13:31",0,0.565,0.566,0.565,90,5085,0.5629],["2026-04-17 13:32",0,0.565,0.565,0.565,222,12543,0.5629],["2026-04-17 13:33",0,0.565,0.565,0.565,15,847,0.5629],["2026-04-17 13:34",0,0.565,0.565,0.565,672,37968,0.5629],["2026-04-17 13:35",0,0.565,0.565,0.565,174,9838,0.5629],["2026-04-17 13:36",0,0.565,0.565,0.564,78,4406,0.5629],["2026-04-17 13:37",0,0.564,0.566,0.564,5247,295962,0.5629],["2026-04-17 13:38",0,0.565,0.566,0.564,5045,285486,0.5629],["2026-04-17 13:39",0,0.566,0.566,0.565,625,35366,0.5629],["2026-04-17 13:40",0,0.565,0.566,0.565,1010,57222,0.5629],["2026-04-17 13:41",0,0.565,0.565,0.565,0,0,0.5629],["2026-04-17 13:42",0,0.566,0.566,0.565,120,6793,0.5629],["2026-04-17 13:43",0,0.566,0.566,0.566,18,1020,0.5629],["2026-04-17 13:44",0,0.566,0.566,0.565,211,11929,0.5629],["2026-04-17 13:45",0,0.566,0.566,0.566,70,3962,0.5629],["2026-04-17 13:46",0,0.566,0.566,0.565,352,19914,0.5629],["2026-04-17 13:47",0,0.566,0.567,0.566,359,20324,0.5629],["2026-04-17 13:48",0,0.567,0.567,0.565,907,51272,0.5629],["2026-04-17 13:49",0,0.567,0.567,0.566,181,10253,0.5629],["2026-04-17 13:50",0,0.568,0.568,0.567,10932,619854,0.563],["2026-04-17 13:51",0,0.567,0.568,0.567,50,2835,0.563],["2026-04-17 13:52",0,0.567,0.567,0.567,117,6633,0.563],["2026-04-17 13:53",0,0.568,0.568,0.567,1216,69068,0.563],["2026-04-17 13:54",0,0.567,0.568,0.567,92,5216,0.563],["2026-04-17 13:55",0,0.567,0.568,0.567,570,32320,0.563],["2026-04-17 13:56",0,0.568,0.568,0.567,42,2385,0.563],["2026-04-17 13:57",0,0.567,0.568,0.567,190,10782,0.563],["2026-04-17 13:58",0,0.567,0.567,0.567,8,453,0.563],["2026-04-17 13:59",0,0.567,0.567,0.566,181,10253,0.563],["2026-04-17 14:00",0,0.566,0.567,0.566,333,18867,0.563],["2026-04-17 14:01",0,0.567,0.567,0.566,42,2381,0.563],["2026-04-17 14:02",0,0.567,0.567,0.566,582,32943,0.563],["2026-04-17 14:03",0,0.567,0.567,0.567,16,907,0.563],["2026-04-17 14:04",0,0.567,0.567,0.566,424,24001,0.563],["2026-04-17 14:05",0,0.566,0.567,0.566,195,11037,0.563],["2026-04-17 14:06",0,0.567,0.567,0.566,451,25571,0.563],["2026-04-17 14:07",0,0.566,0.567,0.566,347,19664,0.563],["2026-04-17 14:08",0,0.567,0.567,0.566,5,283,0.563],["2026-04-17 14:09",0,0.566,0.567,0.566,98,5548,0.563],["2026-04-17 14:10",0,0.566,0.566,0.566,2274,128708,0.563],["2026-04-17 14:11",0,0.566,0.567,0.566,63,3571,0.563],["2026-04-17 14:12",0,0.566,0.567,0.565,3532,200057,0.563],["2026-04-17 14:13",0,0.566,0.566,0.566,14,792,0.563],["2026-04-17 14:14",0,0.567,0.567,0.565,5532,312624,0.563],["2026-04-17 14:15",0,0.567,0.567,0.565,917,51974,0.563],["2026-04-17 14:16",0,0.566,0.567,0.566,1548,87673,0.563],["2026-04-17 14:17",0,0.567,0.567,0.566,937,53034,0.563],["2026-04-17 14:18",0,0.566,0.567,0.566,42,2377,0.563],["2026-04-17 14:19",0,0.565,0.566,0.565,94,5311,0.563],["2026-04-17 14:20",0,0.565,0.565,0.565,86,4859,0.563],["2026-04-17 14:21",0,0.565,0.565,0.565,0,0,0.563],["2026-04-17 14:22",0,0.566,0.566,0.565,340,19225,0.563],["2026-04-17 14:23",0,0.566,0.566,0.565,404,22847,0.563],["2026-04-17 14:24",0,0.565,0.566,0.565,100,5650,0.563],["2026-04-17 14:25",0,0.565,0.566,0.565,1067,60295,0.563],["2026-04-17 14:26",0,0.565,0.565,0.565,151,8531,0.563],["2026-04-17 14:27",0,0.565,0.565,0.565,194,10961,0.563],["2026-04-17 14:28",0,0.566,0.566,0.566,1855,104993,0.563],["2026-04-17 14:29",0,0.565,0.566,0.565,112,6328,0.563],["2026-04-17 14:30",0,0.566,0.566,0.565,146,8258,0.563],["2026-04-17 14:31",0,0.566,0.566,0.565,156,8819,0.563],["2026-04-17 14:32",0,0.566,0.566,0.566,302,17093,0.563],["2026-04-17 14:33",0,0.565,0.565,0.565,55,3107,0.563],["2026-04-17 14:34",0,0.565,0.566,0.565,3729,210988,0.5631],["2026-04-17 14:35",0,0.566,0.566,0.565,2845,160997,0.5631],["2026-04-17 14:36",0,0.566,0.566,0.565,287,16226,0.5631],["2026-04-17 14:37",0,0.565,0.566,0.565,39,2203,0.5631],["2026-04-17 14:38",0,0.566,0.566,0.565,611,34582,0.5631],["2026-04-17 14:39",0,0.566,0.566,0.565,1441,81558,0.5631],["2026-04-17 14:40",0,0.566,0.566,0.566,10,566,0.5631],["2026-04-17 14:41",0,0.566,0.566,0.565,1023,57874,0.5631],["2026-04-17 14:42",0,0.566,0.566,0.565,1140,64422,0.5631],["2026-04-17 14:43",0,0.566,0.566,0.565,3973,224764,0.5631],["2026-04-17 14:44",0,0.566,0.566,0.565,1497,84626,0.5631],["2026-04-17 14:45",0,0.566,0.566,0.565,2182,123333,0.5631],["2026-04-17 14:46",0,0.566,0.566,0.565,1232,69615,0.5631],["2026-04-17 14:47",0,0.566,0.566,0.565,1339,75660,0.5631],["2026-04-17 14:48",0,0.565,0.566,0.565,1703,96266,0.5631],["2026-04-17 14:49",0,0.565,0.566,0.565,3915,221420,0.5631],["2026-04-17 14:50",0,0.566,0.566,0.565,918,51877,0.5631],["2026-04-17 14:51",0,0.566,0.566,0.565,2515,142313,0.5631],["2026-04-17 14:52",0,0.566,0.567,0.565,371,20996,0.5631],["2026-04-17 14:53",0,0.566,0.567,0.565,2206,124857,0.5631],["2026-04-17 14:54",0,0.566,0.567,0.566,2940,166464,0.5631],["2026-04-17 14:55",0,0.567,0.567,0.566,1414,80172,0.5631],["2026-04-17 14:56",0,0.567,0.567,0.566,525,29760,0.5631],["2026-04-17 14:57",0,0.567,0.567,0.566,757,42904,0.5631],["2026-04-17 14:58",0,0.567,0.567,0.567,0,0,0.5631],["2026-04-17 14:59",0,0.567,0.567,0.567,0,0,0.5631],["2026-04-17 15:00",0,0.567,0.567,0.567,2246,127348,0.5631],["2026-04-20 09:30",0,0.563,0.563,0.563,1466,82535,0.563],["2026-04-20 09:31",0,0.562,0.565,0.561,7878,443036,0.5625],["2026-04-20 09:32",0,0.563,0.563,0.561,6826,383350,0.5621],["2026-04-20 09:33",0,0.562,0.562,0.56,6660,373413,0.5617],["2026-04-20 09:34",0,0.56,0.562,0.56,17027,953682,0.561],["2026-04-20 09:35",0,0.562,0.562,0.56,10492,587857,0.5609],["2026-04-20 09:36",0,0.561,0.562,0.561,12211,685750,0.561],["2026-04-20 09:37",0,0.562,0.562,0.56,12470,699504,0.561],["2026-04-20 09:38",0,0.562,0.563,0.561,2455,137917,0.561],["2026-04-20 09:39",0,0.561,0.562,0.561,27170,1524246,0.561],["2026-04-20 09:40",0,0.561,0.561,0.56,17536,982390,0.5609],["2026-04-20 09:41",0,0.56,0.561,0.56,7791,436296,0.5608],["2026-04-20 09:42",0,0.559,0.56,0.558,10467,585332,0.5607],["2026-04-20 09:43",0,0.559,0.559,0.558,14083,787122,0.5606],["2026-04-20 09:44",0,0.56,0.56,0.559,7061,394728,0.5605],["2026-04-20 09:45",0,0.559,0.56,0.559,7490,419274,0.5605],["2026-04-20 09:46",0,0.56,0.56,0.56,29296,1640629,0.5604],["2026-04-20 09:47",0,0.559,0.559,0.559,12128,677955,0.5603],["2026-04-20 09:48",0,0.559,0.559,0.558,21535,1202623,0.5601],["2026-04-20 09:49",0,0.56,0.56,0.559,17420,974639,0.5601],["2026-04-20 09:50",0,0.56,0.56,0.56,28007,1568392,0.5601],["2026-04-20 09:51",0,0.559,0.56,0.559,3450,192890,0.5601],["2026-04-20 09:52",0,0.56,0.56,0.559,5908,330842,0.5601],["2026-04-20 09:53",0,0.56,0.56,0.559,6325,354183,0.5601],["2026-04-20 09:54",0,0.56,0.56,0.56,3807,213136,0.5601],["2026-04-20 09:55",0,0.559,0.56,0.559,2894,161810,0.5601],["2026-04-20 09:56",0,0.559,0.559,0.559,9630,538345,0.56],["2026-04-20 09:57",0,0.558,0.559,0.558,16253,907719,0.56],["2026-04-20 09:58",0,0.558,0.558,0.557,14837,827688,0.5599],["2026-04-20 09:59",0,0.559,0.559,0.558,13864,773841,0.5598],["2026-04-20 10:00",0,0.557,0.559,0.557,62168,3468957,0.5595],["2026-04-20 10:01",0,0.557,0.558,0.557,9359,521393,0.5595],["2026-04-20 10:02",0,0.556,0.557,0.555,31849,1770957,0.5592],["2026-04-20 10:03",0,0.556,0.556,0.555,4447,247203,0.5592],["2026-04-20 10:04",0,0.556,0.557,0.555,4235,235114,0.5592],["2026-04-20 10:05",0,0.556,0.557,0.555,11799,655576,0.5591],["2026-04-20 10:06",0,0.556,0.557,0.556,9106,506293,0.559],["2026-04-20 10:07",0,0.556,0.557,0.556,144,8020,0.559],["2026-04-20 10:08",0,0.557,0.557,0.556,3631,201885,0.559],["2026-04-20 10:09",0,0.557,0.557,0.557,7578,422294,0.559],["2026-04-20 10:10",0,0.557,0.557,0.557,2811,156334,0.559],["2026-04-20 10:11",0,0.557,0.557,0.556,2938,163609,0.5589],["2026-04-20 10:12",0,0.557,0.557,0.557,856,47679,0.5589],["2026-04-20 10:13",0,0.557,0.558,0.557,4289,238904,0.5589],["2026-04-20 10:14",0,0.558,0.559,0.558,378,21092,0.5589],["2026-04-20 10:15",0,0.558,0.558,0.558,2398,133808,0.5589],["2026-04-20 10:16",0,0.559,0.559,0.557,5355,298685,0.5589],["2026-04-20 10:17",0,0.558,0.559,0.558,1930,107690,0.5589],["2026-04-20 10:18",0,0.558,0.558,0.558,954,53233,0.5589],["2026-04-20 10:19",0,0.559,0.559,0.557,1870,104230,0.5589],["2026-04-20 10:20",0,0.559,0.559,0.558,844,47115,0.5589],["2026-04-20 10:21",0,0.559,0.559,0.559,193,10788,0.5589],["2026-04-20 10:22",0,0.559,0.559,0.559,414,23142,0.5589],["2026-04-20 10:23",0,0.559,0.559,0.558,5685,317646,0.5589],["2026-04-20 10:24",0,0.559,0.56,0.559,303,16952,0.5589],["2026-04-20 10:25",0,0.559,0.559,0.559,12205,682259,0.5589],["2026-04-20 10:26",0,0.559,0.559,0.558,706,39439,0.5589],["2026-04-20 10:27",0,0.559,0.559,0.558,388,21675,0.5589],["2026-04-20 10:28",0,0.558,0.559,0.558,157,8769,0.5589],["2026-04-20 10:29",0,0.559,0.56,0.558,33297,1861650,0.5589],["2026-04-20 10:30",0,0.559,0.559,0.559,12737,711998,0.5589],["2026-04-20 10:31",0,0.559,0.559,0.559,2169,121247,0.5589],["2026-04-20 10:32",0,0.558,0.559,0.558,19854,1107855,0.5589],["2026-04-20 10:33",0,0.559,0.559,0.558,570,31808,0.5589],["2026-04-20 10:34",0,0.559,0.559,0.559,109,6093,0.5589],["2026-04-20 10:35",0,0.559,0.559,0.558,814,45426,0.5589],["2026-04-20 10:36",0,0.559,0.559,0.558,281,15705,0.5589],["2026-04-20 10:37",0,0.559,0.559,0.559,100,5590,0.5589],["2026-04-20 10:38",0,0.559,0.559,0.558,220,12278,0.5589],["2026-04-20 10:39",0,0.558,0.559,0.558,21193,1184677,0.5589],["2026-04-20 10:40",0,0.559,0.559,0.558,751,41950,0.5589],["2026-04-20 10:41",0,0.559,0.559,0.559,237,13248,0.5589],["2026-04-20 10:42",0,0.558,0.559,0.558,829,46259,0.5589],["2026-04-20 10:43",0,0.559,0.559,0.559,666,37189,0.5589],["2026-04-20 10:44",0,0.559,0.559,0.559,0,0,0.5589],["2026-04-20 10:45",0,0.557,0.559,0.557,14203,792483,0.5589],["2026-04-20 10:46",0,0.557,0.557,0.556,26696,1486383,0.5588],["2026-04-20 10:47",0,0.556,0.557,0.556,34072,1895648,0.5587],["2026-04-20 10:48",0,0.557,0.557,0.556,322,17915,0.5587],["2026-04-20 10:49",0,0.557,0.557,0.556,151,8410,0.5587],["2026-04-20 10:50",0,0.556,0.557,0.556,106,5894,0.5587],["2026-04-20 10:51",0,0.557,0.557,0.556,47,2614,0.5587],["2026-04-20 10:52",0,0.558,0.558,0.556,7886,439248,0.5586],["2026-04-20 10:53",0,0.558,0.558,0.557,23762,1324114,0.5586],["2026-04-20 10:54",0,0.558,0.558,0.557,14635,815697,0.5586],["2026-04-20 10:55",0,0.558,0.558,0.558,1488,83030,0.5586],["2026-04-20 10:56",0,0.558,0.558,0.557,3586,200033,0.5586],["2026-04-20 10:57",0,0.558,0.558,0.557,390,21723,0.5586],["2026-04-20 10:58",0,0.558,0.558,0.558,44,2454,0.5586],["2026-04-20 10:59",0,0.557,0.559,0.557,3855,215049,0.5586],["2026-04-20 11:00",0,0.559,0.559,0.558,3544,197758,0.5586],["2026-04-20 11:01",0,0.559,0.559,0.559,129,7211,0.5586],["2026-04-20 11:02",0,0.558,0.559,0.558,1485,82863,0.5586],["2026-04-20 11:03",0,0.558,0.559,0.558,37,2064,0.5586],["2026-04-20 11:04",0,0.558,0.558,0.558,5004,279223,0.5586],["2026-04-20 11:05",0,0.558,0.558,0.558,0,0,0.5586],["2026-04-20 11:06",0,0.558,0.558,0.558,199,11104,0.5586],["2026-04-20 11:07",0,0.558,0.558,0.558,0,0,0.5586],["2026-04-20 11:08",0,0.558,0.558,0.558,1,55,0.5586],["2026-04-20 11:09",0,0.559,0.559,0.558,238,13290,0.5586],["2026-04-20 11:10",0,0.559,0.559,0.559,178,9950,0.5586],["2026-04-20 11:11",0,0.558,0.559,0.558,340,18982,0.5586],["2026-04-20 11:12",0,0.559,0.559,0.558,150,8385,0.5586],["2026-04-20 11:13",0,0.559,0.559,0.559,160,8944,0.5586],["2026-04-20 11:14",0,0.559,0.559,0.558,211,11784,0.5586],["2026-04-20 11:15",0,0.559,0.559,0.559,1,55,0.5586],["2026-04-20 11:16",0,0.558,0.559,0.558,1115,62217,0.5586],["2026-04-20 11:17",0,0.559,0.559,0.559,300,16770,0.5586],["2026-04-20 11:18",0,0.558,0.559,0.558,820,45756,0.5586],["2026-04-20 11:19",0,0.558,0.558,0.558,150,8370,0.5586],["2026-04-20 11:20",0,0.558,0.558,0.558,7,390,0.5586],["2026-04-20 11:21",0,0.558,0.558,0.558,10,558,0.5586],["2026-04-20 11:22",0,0.558,0.558,0.558,452,25221,0.5586],["2026-04-20 11:23",0,0.559,0.559,0.559,27,1509,0.5586],["2026-04-20 11:24",0,0.559,0.559,0.558,1771,98846,0.5586],["2026-04-20 11:25",0,0.559,0.559,0.559,1261,70489,0.5586],["2026-04-20 11:26",0,0.559,0.559,0.559,0,0,0.5586],["2026-04-20 11:27",0,0.559,0.559,0.559,1,55,0.5586],["2026-04-20 11:28",0,0.558,0.559,0.558,151,8425,0.5586],["2026-04-20 11:29",0,0.559,0.559,0.558,2220,124098,0.5586],["2026-04-20 11:30",0,0.558,0.559,0.558,250,13950,0.5586],["2026-04-20 13:01",0,0.559,0.559,0.558,1572,87779,0.5586],["2026-04-20 13:02",0,0.558,0.559,0.558,246,13746,0.5586],["2026-04-20 13:03",0,0.558,0.559,0.558,65,3630,0.5586],["2026-04-20 13:04",0,0.559,0.559,0.558,12,670,0.5586],["2026-04-20 13:05",0,0.559,0.559,0.558,637,35603,0.5586],["2026-04-20 13:06",0,0.559,0.559,0.559,90,5031,0.5586],["2026-04-20 13:07",0,0.558,0.559,0.558,1671,93376,0.5586],["2026-04-20 13:08",0,0.56,0.56,0.558,438,24524,0.5586],["2026-04-20 13:09",0,0.56,0.56,0.56,21,1176,0.5586],["2026-04-20 13:10",0,0.56,0.56,0.559,11130,623279,0.5586],["2026-04-20 13:11",0,0.56,0.56,0.56,33226,1860656,0.5586],["2026-04-20 13:12",0,0.56,0.56,0.56,1271,71176,0.5586],["2026-04-20 13:13",0,0.56,0.56,0.56,1397,78232,0.5586],["2026-04-20 13:14",0,0.56,0.56,0.56,0,0,0.5586],["2026-04-20 13:15",0,0.56,0.56,0.56,881,49336,0.5586],["2026-04-20 13:16",0,0.559,0.56,0.559,397,22192,0.5586],["2026-04-20 13:17",0,0.56,0.56,0.559,694,38864,0.5586],["2026-04-20 13:18",0,0.56,0.56,0.56,235,13160,0.5586],["2026-04-20 13:19",0,0.56,0.56,0.56,60,3360,0.5586],["2026-04-20 13:20",0,0.56,0.56,0.56,267,14952,0.5586],["2026-04-20 13:21",0,0.56,0.56,0.56,13,728,0.5586],["2026-04-20 13:22",0,0.56,0.56,0.56,0,0,0.5586],["2026-04-20 13:23",0,0.56,0.56,0.56,0,0,0.5586],["2026-04-20 13:24",0,0.56,0.56,0.56,231,12939,0.5586],["2026-04-20 13:25",0,0.56,0.561,0.559,867,48616,0.5586],["2026-04-20 13:26",0,0.56,0.56,0.559,341,19095,0.5586],["2026-04-20 13:27",0,0.56,0.56,0.559,5105,285678,0.5587],["2026-04-20 13:28",0,0.56,0.56,0.56,90,5040,0.5587],["2026-04-20 13:29",0,0.559,0.56,0.559,233,13024,0.5587],["2026-04-20 13:30",0,0.559,0.559,0.559,0,0,0.5587],["2026-04-20 13:31",0,0.56,0.56,0.559,299,16744,0.5587],["2026-04-20 13:32",0,0.56,0.56,0.56,1027,57512,0.5587],["2026-04-20 13:33",0,0.559,0.56,0.559,14629,817761,0.5587],["2026-04-20 13:34",0,0.559,0.559,0.559,5,279,0.5587],["2026-04-20 13:35",0,0.559,0.559,0.558,417,23300,0.5587],["2026-04-20 13:36",0,0.558,0.559,0.558,404,22575,0.5587],["2026-04-20 13:37",0,0.559,0.559,0.558,186,10396,0.5587],["2026-04-20 13:38",0,0.559,0.559,0.559,0,0,0.5587],["2026-04-20 13:39",0,0.559,0.559,0.559,800,44720,0.5587],["2026-04-20 13:40",0,0.559,0.559,0.559,1508,84303,0.5587],["2026-04-20 13:41",0,0.559,0.559,0.559,0,0,0.5587],["2026-04-20 13:42",0,0.558,0.559,0.558,36,2008,0.5587],["2026-04-20 13:43",0,0.559,0.559,0.558,4063,227121,0.5587],["2026-04-20 13:44",0,0.559,0.559,0.559,6,335,0.5587],["2026-04-20 13:45",0,0.559,0.559,0.558,663,37046,0.5587],["2026-04-20 13:46",0,0.559,0.559,0.559,0,0,0.5587],["2026-04-20 13:47",0,0.56,0.56,0.559,73,4088,0.5587],["2026-04-20 13:48",0,0.56,0.56,0.56,338,18928,0.5587],["2026-04-20 13:49",0,0.56,0.56,0.56,21,1176,0.5587],["2026-04-20 13:50",0,0.56,0.56,0.56,50,2800,0.5587],["2026-04-20 13:51",0,0.56,0.56,0.56,0,0,0.5587],["2026-04-20 13:52",0,0.56,0.561,0.56,32364,1813582,0.5587],["2026-04-20 13:53",0,0.561,0.561,0.56,20,1122,0.5587],["2026-04-20 13:54",0,0.56,0.561,0.56,10261,575112,0.5587],["2026-04-20 13:55",0,0.56,0.56,0.56,10,560,0.5587],["2026-04-20 13:56",0,0.561,0.562,0.56,55813,3131128,0.5589],["2026-04-20 13:57",0,0.561,0.562,0.561,16269,912702,0.5589],["2026-04-20 13:58",0,0.561,0.561,0.561,4183,234666,0.5589],["2026-04-20 13:59",0,0.561,0.561,0.561,2849,159828,0.5589],["2026-04-20 14:00",0,0.56,0.561,0.56,1300,72800,0.5589],["2026-04-20 14:01",0,0.561,0.561,0.56,108,6058,0.5589],["2026-04-20 14:02",0,0.561,0.561,0.561,150,8415,0.5589],["2026-04-20 14:03",0,0.561,0.561,0.561,0,0,0.5589],["2026-04-20 14:04",0,0.56,0.561,0.56,3304,185024,0.5589],["2026-04-20 14:05",0,0.561,0.561,0.56,369,20664,0.5589],["2026-04-20 14:06",0,0.561,0.561,0.561,0,0,0.5589],["2026-04-20 14:07",0,0.56,0.561,0.559,2635,147550,0.5589],["2026-04-20 14:08",0,0.56,0.56,0.56,50,2800,0.5589],["2026-04-20 14:09",0,0.561,0.561,0.56,72,4039,0.5589],["2026-04-20 14:10",0,0.56,0.561,0.56,397,22239,0.5589],["2026-04-20 14:11",0,0.56,0.561,0.56,194,10868,0.5589],["2026-04-20 14:12",0,0.56,0.56,0.56,529,29624,0.5589],["2026-04-20 14:13",0,0.56,0.56,0.56,9,504,0.5589],["2026-04-20 14:14",0,0.56,0.561,0.56,250,13996,0.5589],["2026-04-20 14:15",0,0.56,0.56,0.56,0,0,0.5589],["2026-04-20 14:16",0,0.561,0.561,0.56,1,56,0.5589],["2026-04-20 14:17",0,0.561,0.561,0.561,404,22664,0.5589],["2026-04-20 14:18",0,0.56,0.561,0.56,481,26936,0.5589],["2026-04-20 14:19",0,0.561,0.561,0.56,2146,120349,0.5589],["2026-04-20 14:20",0,0.56,0.561,0.56,1296,72577,0.5589],["2026-04-20 14:21",0,0.56,0.56,0.56,50,2800,0.5589],["2026-04-20 14:22",0,0.56,0.56,0.56,7768,435008,0.5589],["2026-04-20 14:23",0,0.561,0.561,0.56,7245,405726,0.559],["2026-04-20 14:24",0,0.56,0.561,0.559,68,3806,0.559],["2026-04-20 14:25",0,0.56,0.56,0.559,1379,77219,0.559],["2026-04-20 14:26",0,0.56,0.56,0.56,192,10752,0.559],["2026-04-20 14:27",0,0.56,0.56,0.56,183,10248,0.559],["2026-04-20 14:28",0,0.56,0.56,0.559,1984,110905,0.559],["2026-04-20 14:29",0,0.56,0.56,0.56,66,3696,0.559],["2026-04-20 14:30",0,0.56,0.56,0.56,35,1960,0.559],["2026-04-20 14:31",0,0.559,0.56,0.559,1208,67551,0.559],["2026-04-20 14:32",0,0.559,0.56,0.559,75,4193,0.559],["2026-04-20 14:33",0,0.56,0.56,0.559,4362,244272,0.559],["2026-04-20 14:34",0,0.561,0.561,0.56,500,28050,0.559],["2026-04-20 14:35",0,0.56,0.561,0.56,84,4705,0.559],["2026-04-20 14:36",0,0.56,0.561,0.56,184,10313,0.559],["2026-04-20 14:37",0,0.56,0.56,0.56,1515,84840,0.559],["2026-04-20 14:38",0,0.561,0.561,0.56,320,17952,0.559],["2026-04-20 14:39",0,0.56,0.561,0.56,8,448,0.559],["2026-04-20 14:40",0,0.561,0.561,0.56,10,561,0.559],["2026-04-20 14:41",0,0.56,0.561,0.56,1621,90887,0.559],["2026-04-20 14:42",0,0.56,0.56,0.56,273,15288,0.559],["2026-04-20 14:43",0,0.561,0.561,0.56,224,12566,0.559],["2026-04-20 14:44",0,0.56,0.561,0.56,36,2016,0.559],["2026-04-20 14:45",0,0.561,0.561,0.56,122,6844,0.559],["2026-04-20 14:46",0,0.561,0.561,0.561,8986,504114,0.559],["2026-04-20 14:47",0,0.561,0.561,0.561,1,56,0.559],["2026-04-20 14:48",0,0.56,0.561,0.56,254,14224,0.559],["2026-04-20 14:49",0,0.562,0.562,0.56,2992,167826,0.559],["2026-04-20 14:50",0,0.561,0.562,0.561,15910,892551,0.559],["2026-04-20 14:51",0,0.561,0.561,0.561,4801,269334,0.559],["2026-04-20 14:52",0,0.561,0.561,0.561,20,1122,0.559],["2026-04-20 14:53",0,0.56,0.561,0.56,8089,452988,0.559],["2026-04-20 14:54",0,0.561,0.562,0.56,22940,1286914,0.5591],["2026-04-20 14:55",0,0.561,0.561,0.56,8160,457716,0.5591],["2026-04-20 14:56",0,0.561,0.561,0.561,1182,66310,0.5591],["2026-04-20 14:57",0,0.561,0.561,0.56,56,3136,0.5591],["2026-04-20 14:58",0,0.561,0.561,0.561,20,1122,0.5591],["2026-04-20 14:59",0,0.561,0.561,0.561,0,0,0.5591],["2026-04-20 15:00",0,0.562,0.562,0.562,3988,224125,0.5591],["2026-04-21 09:30",0.56,0.56,0.56,0.56,2804,157024,0.56],["2026-04-21 09:31",0.559,0.561,0.561,0.559,15713,879738,0.5599],["2026-04-21 09:32",0.561,0.563,0.564,0.561,21554,1213454,0.5616],["2026-04-21 09:33",0.563,0.563,0.563,0.563,3169,178414,0.5617],["2026-04-21 09:34",0.563,0.563,0.563,0.562,7040,396033,0.5618],["2026-04-21 09:35",0.563,0.562,0.563,0.562,9410,529703,0.562],["2026-04-21 09:36",0.563,0.563,0.563,0.563,8484,477649,0.5621],["2026-04-21 09:37",0.563,0.564,0.565,0.563,25213,1421142,0.5625],["2026-04-21 09:38",0.564,0.565,0.565,0.563,8266,466231,0.5626],["2026-04-21 09:39",0.565,0.564,0.565,0.564,642,36228,0.5626],["2026-04-21 09:40",0.564,0.563,0.565,0.563,1688,95245,0.5627],["2026-04-21 09:41",0.563,0.563,0.564,0.563,344,19370,0.5627],["2026-04-21 09:42",0.563,0.562,0.563,0.562,7129,401361,0.5627],["2026-04-21 09:43",0.562,0.562,0.562,0.561,4965,278938,0.5627],["2026-04-21 09:44",0.562,0.56,0.562,0.56,968,54310,0.5626],["2026-04-21 09:45",0.56,0.561,0.561,0.56,4301,241276,0.5626],["2026-04-21 09:46",0.561,0.56,0.561,0.56,23055,1291080,0.5622],["2026-04-21 09:47",0.56,0.559,0.56,0.559,7112,397568,0.562],["2026-04-21 09:48",0.559,0.559,0.559,0.558,7151,399664,0.5619],["2026-04-21 09:49",0.559,0.559,0.559,0.559,17959,1003908,0.5616],["2026-04-21 09:50",0.559,0.559,0.559,0.558,734,40987,0.5616],["2026-04-21 09:51",0.558,0.56,0.56,0.558,609,34023,0.5616],["2026-04-21 09:52",0.56,0.56,0.561,0.56,4617,258552,0.5615],["2026-04-21 09:53",0.56,0.56,0.561,0.56,18749,1049964,0.5614],["2026-04-21 09:54",0.559,0.56,0.56,0.559,7749,433506,0.5613],["2026-04-21 09:55",0.56,0.559,0.56,0.559,129,7211,0.5613],["2026-04-21 09:56",0.559,0.561,0.561,0.559,9408,526718,0.5613],["2026-04-21 09:57",0.561,0.561,0.561,0.56,197,11051,0.5613],["2026-04-21 09:58",0.561,0.56,0.561,0.56,4407,246792,0.5612],["2026-04-21 09:59",0.56,0.56,0.56,0.56,2475,138600,0.5612],["2026-04-21 10:00",0.56,0.561,0.561,0.56,15805,885082,0.5611],["2026-04-21 10:01",0.561,0.56,0.561,0.56,13567,759768,0.5611],["2026-04-21 10:02",0.56,0.559,0.56,0.559,19494,1089714,0.5609],["2026-04-21 10:03",0.559,0.56,0.56,0.559,10,560,0.5609],["2026-04-21 10:04",0.56,0.559,0.56,0.559,791,44217,0.5609],["2026-04-21 10:05",0.559,0.559,0.56,0.559,52,2909,0.5609],["2026-04-21 10:06",0.559,0.559,0.559,0.559,100,5590,0.5609],["2026-04-21 10:07",0.559,0.56,0.56,0.559,500,28000,0.5609],["2026-04-21 10:08",0.56,0.559,0.56,0.559,91,5086,0.5609],["2026-04-21 10:09",0.559,0.559,0.559,0.559,10027,560509,0.5609],["2026-04-21 10:10",0.559,0.558,0.559,0.558,178,9932,0.5609],["2026-04-21 10:11",0.558,0.558,0.558,0.558,3938,219740,0.5608],["2026-04-21 10:12",0.558,0.558,0.558,0.558,1413,78845,0.5608],["2026-04-21 10:13",0.559,0.558,0.559,0.558,2383,132981,0.5608],["2026-04-21 10:14",0.558,0.559,0.559,0.558,35,1956,0.5608],["2026-04-21 10:15",0.559,0.559,0.559,0.559,3637,203308,0.5608],["2026-04-21 10:16",0.559,0.558,0.559,0.558,200,11160,0.5608],["2026-04-21 10:17",0.558,0.558,0.558,0.558,0,0,0.5608],["2026-04-21 10:18",0.558,0.558,0.558,0.558,53,2957,0.5608],["2026-04-21 10:19",0.558,0.558,0.559,0.558,1301,72605,0.5607],["2026-04-21 10:20",0.558,0.558,0.558,0.558,4193,233969,0.5607],["2026-04-21 10:21",0.558,0.558,0.558,0.558,43,2399,0.5607],["2026-04-21 10:22",0.558,0.558,0.558,0.558,3269,182410,0.5607],["2026-04-21 10:23",0.558,0.558,0.558,0.557,11262,628419,0.5606],["2026-04-21 10:24",0.558,0.558,0.558,0.558,322,17967,0.5606],["2026-04-21 10:25",0.558,0.558,0.558,0.558,6,334,0.5606],["2026-04-21 10:26",0.558,0.559,0.559,0.558,255,14244,0.5606],["2026-04-21 10:27",0.559,0.559,0.56,0.558,14692,821227,0.5605],["2026-04-21 10:28",0.559,0.559,0.559,0.559,3,167,0.5605],["2026-04-21 10:29",0.559,0.56,0.56,0.559,1750,97840,0.5605],["2026-04-21 10:30",0.56,0.56,0.56,0.56,11,616,0.5605],["2026-04-21 10:31",0.56,0.56,0.56,0.56,0,0,0.5605],["2026-04-21 10:32",0.56,0.559,0.56,0.559,3605,201524,0.5605],["2026-04-21 10:33",0.559,0.559,0.559,0.559,0,0,0.5605],["2026-04-21 10:34",0.559,0.559,0.559,0.559,0,0,0.5605],["2026-04-21 10:35",0.559,0.56,0.56,0.559,35,1960,0.5605],["2026-04-21 10:36",0.56,0.559,0.56,0.559,89,4975,0.5605],["2026-04-21 10:37",0.559,0.559,0.559,0.559,3,167,0.5605],["2026-04-21 10:38",0.559,0.559,0.559,0.559,0,0,0.5605],["2026-04-21 10:39",0.559,0.56,0.56,0.559,196,10976,0.5605],["2026-04-21 10:40",0.56,0.56,0.56,0.56,18,1008,0.5605],["2026-04-21 10:41",0.56,0.56,0.56,0.56,263,14728,0.5605],["2026-04-21 10:42",0.56,0.56,0.56,0.559,316,17683,0.5605],["2026-04-21 10:43",0.56,0.56,0.56,0.559,451,25235,0.5605],["2026-04-21 10:44",0.56,0.56,0.56,0.56,100,5600,0.5605],["2026-04-21 10:45",0.56,0.56,0.56,0.56,0,0,0.5605],["2026-04-21 10:46",0.56,0.56,0.56,0.56,11906,666736,0.5605],["2026-04-21 10:47",0.56,0.56,0.56,0.56,4176,233856,0.5605],["2026-04-21 10:48",0.56,0.56,0.56,0.56,14194,794864,0.5604],["2026-04-21 10:49",0.56,0.559,0.56,0.559,5391,301794,0.5604],["2026-04-21 10:50",0.56,0.561,0.561,0.56,29385,1647206,0.5604],["2026-04-21 10:51",0.561,0.562,0.562,0.561,406,22817,0.5604],["2026-04-21 10:52",0.562,0.561,0.562,0.561,1,56,0.5604],["2026-04-21 10:53",0.561,0.561,0.561,0.561,4,224,0.5604],["2026-04-21 10:54",0.561,0.561,0.561,0.561,10,561,0.5604],["2026-04-21 10:55",0.561,0.561,0.561,0.561,0,0,0.5604],["2026-04-21 10:56",0.561,0.561,0.561,0.561,95,5329,0.5604],["2026-04-21 10:57",0.561,0.561,0.561,0.561,17,953,0.5604],["2026-04-21 10:58",0.562,0.562,0.562,0.561,61674,3459969,0.5605],["2026-04-21 10:59",0.562,0.561,0.562,0.561,3429,192509,0.5605],["2026-04-21 11:00",0.561,0.562,0.562,0.561,18,1011,0.5605],["2026-04-21 11:01",0.562,0.562,0.562,0.562,100,5620,0.5605],["2026-04-21 11:02",0.562,0.561,0.562,0.561,3071,172283,0.5605],["2026-04-21 11:03",0.562,0.56,0.562,0.56,12347,692748,0.5605],["2026-04-21 11:04",0.56,0.561,0.561,0.56,386,21654,0.5605],["2026-04-21 11:05",0.561,0.561,0.561,0.561,0,0,0.5605],["2026-04-21 11:06",0.561,0.561,0.561,0.561,87,4880,0.5605],["2026-04-21 11:07",0.561,0.561,0.561,0.561,0,0,0.5605],["2026-04-21 11:08",0.561,0.561,0.561,0.561,0,0,0.5605],["2026-04-21 11:09",0.561,0.561,0.561,0.561,0,0,0.5605],["2026-04-21 11:10",0.561,0.561,0.561,0.561,0,0,0.5605],["2026-04-21 11:11",0.561,0.561,0.561,0.561,0,0,0.5605],["2026-04-21 11:12",0.561,0.56,0.561,0.56,365,20440,0.5605],["2026-04-21 11:13",0.56,0.56,0.56,0.56,34,1904,0.5605],["2026-04-21 11:14",0.56,0.56,0.56,0.56,0,0,0.5605],["2026-04-21 11:15",0.56,0.56,0.56,0.56,10543,590408,0.5605],["2026-04-21 11:16",0.56,0.56,0.56,0.56,4464,249984,0.5605],["2026-04-21 11:17",0.56,0.56,0.56,0.56,11320,634467,0.5605],["2026-04-21 11:18",0.56,0.56,0.561,0.56,10082,565119,0.5605],["2026-04-21 11:19",0.56,0.56,0.56,0.56,170,9520,0.5605],["2026-04-21 11:20",0.56,0.56,0.56,0.56,0,0,0.5605],["2026-04-21 11:21",0.56,0.56,0.56,0.56,0,0,0.5605],["2026-04-21 11:22",0.56,0.56,0.561,0.56,4387,245701,0.5605],["2026-04-21 11:23",0.56,0.559,0.56,0.559,29661,1660420,0.5605],["2026-04-21 11:24",0.559,0.559,0.56,0.559,20067,1122761,0.5604],["2026-04-21 11:25",0.559,0.559,0.56,0.559,30238,1691417,0.5604],["2026-04-21 11:26",0.56,0.559,0.56,0.559,4603,257311,0.5604],["2026-04-21 11:27",0.559,0.559,0.559,0.559,6303,352338,0.5604],["2026-04-21 11:28",0.559,0.558,0.559,0.558,659,36834,0.5604],["2026-04-21 11:29",0.558,0.559,0.559,0.558,734,40986,0.5604],["2026-04-21 11:30",0.559,0.558,0.559,0.558,50,2790,0.5604],["2026-04-21 13:01",0.559,0.558,0.559,0.558,454,25356,0.5604],["2026-04-21 13:02",0.558,0.558,0.558,0.558,0,0,0.5604],["2026-04-21 13:03",0.559,0.559,0.559,0.559,208,11627,0.5604],["2026-04-21 13:04",0.559,0.559,0.559,0.559,0,0,0.5604],["2026-04-21 13:05",0.559,0.559,0.559,0.559,11,614,0.5604],["2026-04-21 13:06",0.559,0.558,0.559,0.558,39,2179,0.5604],["2026-04-21 13:07",0.558,0.559,0.559,0.558,4609,257643,0.5604],["2026-04-21 13:08",0.559,0.559,0.559,0.559,100,5590,0.5604],["2026-04-21 13:09",0.559,0.56,0.56,0.559,115,6440,0.5604],["2026-04-21 13:10",0.56,0.56,0.56,0.56,137,7672,0.5604],["2026-04-21 13:11",0.56,0.56,0.56,0.56,0,0,0.5604],["2026-04-21 13:12",0.56,0.56,0.56,0.56,0,0,0.5604],["2026-04-21 13:13",0.56,0.559,0.56,0.559,4220,235908,0.5603],["2026-04-21 13:14",0.559,0.559,0.559,0.559,1086,60707,0.5603],["2026-04-21 13:15",0.559,0.56,0.56,0.559,250,13990,0.5603],["2026-04-21 13:16",0.56,0.56,0.56,0.56,4113,230328,0.5603],["2026-04-21 13:17",0.56,0.56,0.56,0.56,3,168,0.5603],["2026-04-21 13:18",0.56,0.561,0.561,0.56,2379,133461,0.5603],["2026-04-21 13:19",0.561,0.561,0.562,0.561,2087,117122,0.5603],["2026-04-21 13:20",0.561,0.561,0.561,0.56,7822,438801,0.5604],["2026-04-21 13:21",0.561,0.56,0.561,0.56,1,56,0.5604],["2026-04-21 13:22",0.56,0.56,0.56,0.56,0,0,0.5604],["2026-04-21 13:23",0.56,0.561,0.561,0.56,16652,934177,0.5604],["2026-04-21 13:24",0.561,0.561,0.561,0.56,7011,393146,0.5604],["2026-04-21 13:25",0.561,0.561,0.561,0.561,140,7854,0.5604],["2026-04-21 13:26",0.56,0.56,0.56,0.56,2981,166936,0.5604],["2026-04-21 13:27",0.56,0.56,0.561,0.56,5768,323042,0.5604],["2026-04-21 13:28",0.56,0.56,0.561,0.559,25733,1440447,0.5603],["2026-04-21 13:29",0.56,0.559,0.56,0.559,414,23156,0.5603],["2026-04-21 13:30",0.559,0.56,0.56,0.559,141,7896,0.5603],["2026-04-21 13:31",0.56,0.56,0.56,0.559,9170,513507,0.5603],["2026-04-21 13:32",0.56,0.559,0.56,0.559,16926,947233,0.5603],["2026-04-21 13:33",0.559,0.56,0.56,0.559,14,784,0.5603],["2026-04-21 13:34",0.56,0.56,0.56,0.56,6,336,0.5603],["2026-04-21 13:35",0.56,0.56,0.56,0.56,34,1904,0.5603],["2026-04-21 13:36",0.559,0.559,0.56,0.559,2597,145195,0.5603],["2026-04-21 13:37",0.559,0.559,0.559,0.559,2516,140644,0.5603],["2026-04-21 13:38",0.559,0.559,0.559,0.559,40,2236,0.5603],["2026-04-21 13:39",0.56,0.559,0.56,0.559,9527,533471,0.5603],["2026-04-21 13:40",0.559,0.559,0.56,0.559,9493,530658,0.5603],["2026-04-21 13:41",0.559,0.559,0.559,0.559,10000,559000,0.5603],["2026-04-21 13:42",0.559,0.56,0.56,0.559,8920,499519,0.5603],["2026-04-21 13:43",0.56,0.56,0.56,0.56,3569,199864,0.5603],["2026-04-21 13:44",0.56,0.56,0.56,0.56,412,23072,0.5603],["2026-04-21 13:45",0.56,0.56,0.56,0.56,0,0,0.5603],["2026-04-21 13:46",0.56,0.559,0.561,0.559,14177,794465,0.5603],["2026-04-21 13:47",0.559,0.56,0.56,0.559,1694,94873,0.5603],["2026-04-21 13:48",0.56,0.56,0.56,0.56,20368,1140621,0.5603],["2026-04-21 13:49",0.56,0.56,0.56,0.559,17756,993598,0.5603],["2026-04-21 13:50",0.56,0.56,0.56,0.56,22803,1276968,0.5602],["2026-04-21 13:51",0.56,0.559,0.56,0.559,485,27111,0.5602],["2026-04-21 13:52",0.559,0.56,0.56,0.559,779,43623,0.5602],["2026-04-21 13:53",0.559,0.56,0.56,0.559,7292,408331,0.5602],["2026-04-21 13:54",0.56,0.56,0.56,0.56,294,16464,0.5602],["2026-04-21 13:55",0.56,0.559,0.56,0.559,368,20571,0.5602],["2026-04-21 13:56",0.56,0.56,0.56,0.559,4981,278945,0.5602],["2026-04-21 13:57",0.56,0.56,0.56,0.56,259,14504,0.5602],["2026-04-21 13:58",0.56,0.56,0.561,0.56,398,22303,0.5602],["2026-04-21 13:59",0.56,0.559,0.561,0.559,4982,279003,0.5602],["2026-04-21 14:00",0.559,0.56,0.561,0.559,6952,389331,0.5602],["2026-04-21 14:01",0.56,0.559,0.56,0.559,403,22552,0.5602],["2026-04-21 14:02",0.559,0.561,0.561,0.559,1070,60027,0.5602],["2026-04-21 14:03",0.561,0.561,0.561,0.561,0,0,0.5602],["2026-04-21 14:04",0.561,0.561,0.561,0.561,131,7349,0.5602],["2026-04-21 14:05",0.561,0.559,0.561,0.559,935,52376,0.5602],["2026-04-21 14:06",0.559,0.559,0.559,0.559,834,46620,0.5602],["2026-04-21 14:07",0.559,0.56,0.56,0.559,5356,300440,0.5602],["2026-04-21 14:08",0.56,0.56,0.561,0.559,1594,89189,0.5602],["2026-04-21 14:09",0.56,0.56,0.56,0.56,280,15680,0.5602],["2026-04-21 14:10",0.56,0.561,0.561,0.56,1804,101036,0.5602],["2026-04-21 14:11",0.561,0.561,0.561,0.56,272,15258,0.5602],["2026-04-21 14:12",0.561,0.561,0.561,0.561,141,7910,0.5602],["2026-04-21 14:13",0.561,0.56,0.561,0.56,2,112,0.5602],["2026-04-21 14:14",0.56,0.561,0.561,0.56,5908,331438,0.5602],["2026-04-21 14:15",0.561,0.562,0.562,0.561,16622,932545,0.5603],["2026-04-21 14:16",0.562,0.561,0.562,0.561,21474,1204691,0.5603],["2026-04-21 14:17",0.561,0.561,0.562,0.561,748,42020,0.5603],["2026-04-21 14:18",0.561,0.562,0.562,0.561,278,15623,0.5603],["2026-04-21 14:19",0.562,0.562,0.562,0.562,0,0,0.5603],["2026-04-21 14:20",0.562,0.561,0.562,0.561,357,20027,0.5603],["2026-04-21 14:21",0.561,0.562,0.562,0.56,914,51339,0.5603],["2026-04-21 14:22",0.562,0.562,0.562,0.562,6046,339785,0.5603],["2026-04-21 14:23",0.562,0.562,0.563,0.561,8431,474313,0.5603],["2026-04-21 14:24",0.562,0.562,0.562,0.562,307,17266,0.5603],["2026-04-21 14:25",0.562,0.561,0.563,0.561,1005,56499,0.5603],["2026-04-21 14:26",0.561,0.561,0.563,0.561,1057,59414,0.5603],["2026-04-21 14:27",0.561,0.561,0.563,0.561,1665,93568,0.5603],["2026-04-21 14:28",0.561,0.561,0.563,0.561,484,27191,0.5603],["2026-04-21 14:29",0.561,0.562,0.563,0.561,3902,219474,0.5603],["2026-04-21 14:30",0.562,0.562,0.562,0.562,244,13712,0.5603],["2026-04-21 14:31",0.562,0.562,0.563,0.562,86,4835,0.5603],["2026-04-21 14:32",0.562,0.562,0.562,0.561,4658,261596,0.5603],["2026-04-21 14:33",0.562,0.563,0.563,0.562,12158,684490,0.5604],["2026-04-21 14:34",0.563,0.563,0.563,0.563,134,7544,0.5604],["2026-04-21 14:35",0.563,0.562,0.563,0.562,11764,662293,0.5604],["2026-04-21 14:36",0.562,0.563,0.563,0.562,34,1914,0.5604],["2026-04-21 14:37",0.563,0.563,0.563,0.562,445,25052,0.5604],["2026-04-21 14:38",0.563,0.563,0.563,0.563,88,4954,0.5604],["2026-04-21 14:39",0.563,0.562,0.563,0.562,1431,80469,0.5604],["2026-04-21 14:40",0.562,0.563,0.563,0.562,152,8557,0.5604],["2026-04-21 14:41",0.563,0.562,0.563,0.562,982,55274,0.5604],["2026-04-21 14:42",0.562,0.563,0.563,0.562,1,56,0.5604],["2026-04-21 14:43",0.563,0.562,0.563,0.562,21,1180,0.5604],["2026-04-21 14:44",0.562,0.562,0.562,0.562,6333,355914,0.5604],["2026-04-21 14:45",0.562,0.562,0.562,0.562,950,53390,0.5604],["2026-04-21 14:46",0.562,0.562,0.562,0.562,4216,236939,0.5604],["2026-04-21 14:47",0.562,0.562,0.562,0.562,824,46308,0.5604],["2026-04-21 14:48",0.562,0.562,0.562,0.562,2055,115491,0.5604],["2026-04-21 14:49",0.562,0.563,0.563,0.562,200,11260,0.5604],["2026-04-21 14:50",0.563,0.562,0.563,0.562,7038,395535,0.5604],["2026-04-21 14:51",0.562,0.562,0.563,0.562,19663,1105061,0.5605],["2026-04-21 14:52",0.562,0.562,0.562,0.562,0,0,0.5605],["2026-04-21 14:53",0.562,0.562,0.562,0.562,0,0,0.5605],["2026-04-21 14:54",0.562,0.562,0.562,0.562,604,33914,0.5605],["2026-04-21 14:55",0.562,0.561,0.562,0.561,12,674,0.5605],["2026-04-21 14:56",0.562,0.562,0.562,0.562,300,16860,0.5605],["2026-04-21 14:57",0.562,0.562,0.562,0.562,1608,90369,0.5605],["2026-04-21 14:58",0.562,0.562,0.562,0.562,0,0,0.5605],["2026-04-21 14:59",0.562,0.562,0.562,0.562,0,0,0.5605],["2026-04-21 15:00",0.562,0.562,0.562,0.562,1921,107960,0.5605]],"index":[0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,638,639,640,641,642,643,644,645,646,647,648,649,650,651,652,653,654,655,656,657,658,659,660,661,662,663,664,665,666,667,668,669,670,671,672,673,674,675,676,677,678,679,680,681,682,683,684,685,686,687,688,689,690,691,692,693,694,695,696,697,698,699,700,701,702,703,704,705,706,707,708,709,710,711,712,713,714,715,716,717,718,719,720,721,722,723,724,725,726,727,728,729,730,731,732,733,734,735,736,737,738,739,740,741,742,743,744,745,746,747,748,749,750,751,752,753,754,755,756,757,758,759,760,761,762,763,764,765,766,767,768,769,770,771,772,773,774,775,776,777,778,779,780,781,782,783,784,785,786,787,788,789,790,791,792,793,794,795,796,797,798,799,800,801,802,803,804,805,806,807,808,809,810,811,812,813,814,815,816,817,818,819,820,821,822,823,824,825,826,827,828,829,830,831,832,833,834,835,836,837,838,839,840,841,842,843,844,845,846,847,848,849,850,851,852,853,854,855,856,857,858,859,860,861,862,863,864,865,866,867,868,869,870,871,872,873,874,875,876,877,878,879,880,881,882,883,884,885,886,887,888,889,890,891,892,893,894,895,896,897,898,899,900,901,902,903,904,905,906,907,908,909,910,911,912,913,914,915,916,917,918,919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936,937,938,939,940,941,942,943,944,945,946,947,948,949,950,951,952,953,954,955,956,957,958,959,960,961,962,963,964,965,966,967,968,969,970,971,972,973,974,975,976,977,978,979,980,981,982,983,984,985,986,987,988,989,990,991,992,993,994,995,996,997,998,999,1000,1001,1002,1003,1004,1005,1006,1007,1008,1009,1010,1011,1012,1013,1014,1015,1016,1017,1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033,1034,1035,1036,1037,1038,1039,1040,1041,1042,1043,1044,1045,1046,1047,1048,1049,1050,1051,1052,1053,1054,1055,1056,1057,1058,1059,1060,1061,1062,1063,1064,1065,1066,1067,1068,1069,1070,1071,1072,1073,1074,1075,1076,1077,1078,1079,1080,1081,1082,1083,1084,1085,1086,1087,1088,1089,1090,1091,1092,1093,1094,1095,1096,1097,1098,1099,1100,1101,1102,1103,1104,1105,1106,1107,1108,1109,1110,1111,1112,1113,1114,1115,1116,1117,1118,1119,1120,1121,1122,1123,1124,1125,1126,1127,1128,1129,1130,1131,1132,1133,1134,1135,1136,1137,1138,1139,1140,1141,1142,1143,1144,1145,1146,1147,1148,1149,1150,1151,1152,1153,1154,1155,1156,1157,1158,1159,1160,1161,1162,1163,1164,1165,1166,1167,1168,1169,1170,1171,1172,1173,1174,1175,1176,1177,1178,1179,1180,1181,1182,1183,1184,1185,1186,1187,1188,1189,1190,1191,1192,1193,1194,1195,1196,1197,1198,1199,1200,1201,1202,1203,1204]}